GermanyCoin GER
Xếp hạng #?
-
GermanyCoin (GER)
Không hoạt động
Lịch sử giá GermanyCoin (GER) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-03 | $0.01410 | $0.05268 | $0.01410 | $0.04184 | $1,082.24 | $888,394 |
| 2014-04-04 | $0.04180 | $0.04189 | $0.01845 | $0.02682 | $526.01 | $569,883 |
| 2014-04-05 | $0.02685 | $0.02859 | $0.01238 | $0.01270 | $201.06 | $270,163 |
| 2014-04-06 | $0.01274 | $0.01739 | $0.01132 | $0.01145 | $54.43 | $243,791 |
| 2014-04-07 | $0.01151 | $0.01743 | $0.01030 | $0.01038 | $84.05 | $221,122 |
| 2014-04-08 | $0.01034 | $0.01038 | $0.004539 | $0.009057 | $96.20 | $193,099 |
| 2014-04-09 | $0.009062 | $0.01476 | $0.007137 | $0.007764 | $75.99 | $165,681 |
| 2014-04-10 | $0.007745 | $0.01129 | $0.006685 | $0.007428 | $231.03 | $158,627 |
| 2014-04-11 | $0.007377 | $0.02488 | $0.006206 | $0.01811 | $843.94 | $387,089 |
| 2014-04-12 | $0.01810 | $0.02165 | $0.008424 | $0.008424 | $692.60 | $180,208 |
| 2014-04-13 | $0.008422 | $0.01953 | $0.005857 | $0.01368 | $452.15 | $292,816 |
| 2014-04-14 | $0.01448 | $0.02106 | $0.01141 | $0.01695 | $580.18 | $363,109 |
| 2014-04-15 | $0.01697 | $0.01940 | $0.01275 | $0.01554 | $371.48 | $333,210 |
| 2014-04-16 | $0.01552 | $0.01601 | $0.01006 | $0.01345 | $898.45 | $288,593 |
| 2014-04-17 | $0.01345 | $0.01395 | $0.005452 | $0.009315 | $246.10 | $200,084 |
| 2014-04-18 | $0.009334 | $0.01037 | $0.004805 | $0.004805 | $126.69 | $103,296 |
| 2014-04-19 | $0.004796 | $0.007524 | $0.003115 | $0.003317 | $17.17 | $71,367.37 |
| 2014-04-20 | $0.003315 | $0.007880 | $0.003315 | $0.005475 | $64.25 | $117,891 |
| 2014-04-21 | $0.004982 | $0.005506 | $0.003290 | $0.003718 | $62.11 | $80,124.16 |
| 2014-04-22 | $0.004355 | $0.006810 | $0.003685 | $0.003728 | $79.15 | $80,382.17 |
| 2014-04-23 | $0.001217 | $0.003238 | $0.001217 | $0.001632 | $5.14 | $35,230.35 |
| 2014-04-24 | $0.001636 | $0.004498 | $0.001556 | $0.004498 | $50.10 | $97,162.56 |
| 2014-04-25 | $0.004499 | $0.004499 | $0.001475 | $0.001618 | $0.2725 | $34,971.92 |
| 2014-04-26 | $0.001615 | $0.001626 | $0.001518 | $0.001527 | $1.21 | $33,030.57 |
| 2014-04-27 | $0.001527 | $0.004440 | $0.001511 | $0.002411 | $33.29 | $52,199.95 |
| 2014-04-28 | $0.002400 | $0.01096 | $0.002326 | $0.004102 | $164.59 | $88,892.97 |
| 2014-04-29 | $0.004103 | $0.01020 | $0.003531 | $0.004043 | $230.74 | $87,687.05 |
| 2014-04-30 | $0.004043 | $0.006587 | $0.003604 | $0.003896 | $358.21 | $84,578.19 |