Geniuscoin GENI
Xếp hạng #?
04:39:26 03/11/2015
Geniuscoin (GENI)
Không hoạt động
Lịch sử giá Geniuscoin (GENI) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000008012 | $0.000009288 | $0.000003728 | $0.000005172 | $142.76 | $3,297.40 |
| 2015-07-02 | $0.000005171 | $0.000007721 | $0.000005082 | $0.000005108 | $9.96 | $3,263.65 |
| 2015-07-03 | $0.000005109 | $0.00001018 | $0.000003281 | $0.000007217 | $20.84 | $4,621.01 |
| 2015-07-04 | $0.000007221 | $0.000007234 | $0.000005149 | $0.000005218 | $16.22 | $3,348.46 |
| 2015-07-05 | $0.000005216 | $0.000005490 | $0.000002858 | $0.000002895 | $0.8416 | $1,861.80 |
| 2015-07-06 | $0.000002886 | $0.000005708 | $0.000002681 | $0.000002854 | $56.80 | $1,839.40 |
| 2015-07-07 | $0.000002863 | $0.000007786 | $0.000002852 | $0.000002857 | $29.13 | $1,845.69 |
| 2015-07-08 | $0.000002855 | $0.000005424 | $0.000002670 | $0.000005416 | $19.95 | $3,506.19 |
| 2015-07-09 | $0.000005416 | $0.000005447 | $0.000005342 | $0.000005385 | $8.48 | $3,493.71 |
| 2015-07-10 | $0.000005383 | $0.000008408 | $0.000004627 | $0.000006436 | $36.97 | $4,185.36 |
| 2015-07-11 | $0.000006436 | $0.000007564 | $0.000005786 | $0.000005862 | $3.04 | $3,820.38 |
| 2015-07-12 | $0.000005863 | $0.000006207 | $0.000003081 | $0.000003109 | $24.52 | $2,030.24 |
| 2015-07-13 | $0.000003108 | $0.000004608 | $0.000002810 | $0.000002971 | $3.38 | $1,944.58 |
| 2015-07-14 | $0.000002971 | $0.000003873 | $0.000002877 | $0.000002877 | $0.2590 | $1,887.38 |
| 2015-07-15 | $0.000002880 | $0.000002932 | $0.000002854 | $0.000002858 | $0.2858 | $1,878.86 |
| 2015-07-16 | $0.000002860 | $0.000002912 | $0.000002752 | $0.000002781 | $0.1669 | $1,832.18 |
| 2015-07-17 | $0.000002781 | $0.000002803 | $0.000002720 | $0.000002795 | $0.2236 | $1,845.47 |
| 2015-07-18 | $0.000002793 | $0.000002825 | $0.000002741 | $0.000002749 | $0.4399 | $1,819.29 |
| 2015-07-19 | $0.000002748 | $0.000004402 | $0.000002725 | $0.000003202 | $0.1649 | $2,123.85 |
| 2015-07-20 | $0.000003201 | $0.000003328 | $0.000002755 | $0.000002790 | $0.6963 | $1,854.18 |
| 2015-07-21 | $0.000002789 | $0.000005503 | $0.000002776 | $0.000005451 | $3.48 | $3,630.53 |
| 2015-07-22 | $0.000005447 | $0.000005477 | $0.000002761 | $0.000002772 | $0.9086 | $1,850.32 |
| 2015-07-23 | $0.000002773 | $0.000002781 | $0.000002757 | $0.000002760 | $0.05521 | $1,846.41 |
| 2015-07-24 | $0.000002760 | $0.000002887 | $0.000002753 | $0.000002883 | $0.05766 | $1,932.37 |
| 2015-07-25 | $0.000002882 | $0.000002907 | $0.000002860 | $0.000002887 | $0.6350 | $1,939.32 |
| 2015-07-26 | $0.000002886 | $0.000005859 | $0.000002877 | $0.000002927 | $25.35 | $1,970.27 |
| 2015-07-27 | $0.000002926 | $0.000002978 | $0.000002877 | $0.000002936 | $0.05872 | $1,980.75 |
| 2015-07-28 | $0.000002936 | $0.000002966 | $0.000002934 | $0.000002944 | $0.7655 | $1,990.34 |
| 2015-07-29 | $0.000002945 | $0.000002945 | $0.000002888 | $0.000002896 | $7.56 | $1,961.75 |
| 2015-07-30 | $0.000002891 | $0.000002901 | $0.000002866 | $0.000002877 | $7.76 | $1,953.13 |
| 2015-07-31 | $0.000002877 | $0.000002890 | $0.000002823 | $0.000002846 | $18.83 | $1,935.83 |