GenesysCoin GSY
Xếp hạng #?
22:49:21 03/10/2016
GenesysCoin (GSY)
Không hoạt động
Lịch sử giá GenesysCoin (GSY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.004986 | $0.005043 | $0.003597 | $0.003630 | $5.76 | $6,291.99 |
| 2016-07-02 | $0.003632 | $0.003731 | $0.003632 | $0.003726 | $2.65 | $6,458.35 |
| 2016-07-03 | $0.003620 | $0.01022 | $0.003620 | $0.007454 | $13.13 | $12,919.86 |
| 2016-07-04 | $0.007469 | $0.007660 | $0.006488 | $0.006596 | $9.37 | $11,433.33 |
| 2016-07-19 | $0.02290 | $0.02296 | $0.02278 | $0.02296 | $0.8239 | $39,797.66 |
| 2016-07-20 | $0.02296 | $0.02296 | $0.02286 | $0.02287 | $0.8207 | $39,644.95 |
| 2016-07-23 | $0.02148 | $0.02153 | $0.02142 | $0.02150 | $1.08 | $37,274.41 |
| 2016-07-24 | $0.02150 | $0.02152 | $0.006335 | $0.006400 | $0.3200 | $11,094.37 |
| 2016-07-25 | $0.006401 | $0.006406 | $0.006325 | $0.006331 | $0.3166 | $10,974.06 |
| 2016-07-26 | $0.02280 | $0.02280 | $0.02266 | $0.02266 | $0.06571 | $39,280.25 |
| 2016-07-27 | $0.02265 | $0.02285 | $0.02253 | $0.02277 | $0.06604 | $39,475.43 |
| 2016-07-30 | $0.006356 | $0.006378 | $0.006339 | $0.006348 | $1.03 | $11,002.57 |
| 2016-07-31 | $0.006347 | $0.006350 | $0.006125 | $0.006159 | $1.00 | $10,675.59 |