GenesysCoin GSY
Xếp hạng #?
22:49:21 03/10/2016
GenesysCoin (GSY)
Không hoạt động
Lịch sử giá GenesysCoin (GSY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.008144 | $0.008160 | $0.007473 | $0.007609 | $0.2663 | $13,175.04 |
| 2016-06-02 | $0.007536 | $0.007570 | $0.007468 | $0.007538 | $19.00 | $13,053.50 |
| 2016-06-03 | $0.007537 | $0.007562 | $0.007533 | $0.007555 | $19.05 | $13,084.20 |
| 2016-06-05 | $0.008850 | $0.008861 | $0.008725 | $0.008815 | $3.53 | $15,270.39 |
| 2016-06-06 | $0.008814 | $0.008982 | $0.008432 | $0.008490 | $0.08490 | $14,707.40 |
| 2016-06-07 | $0.008490 | $0.008559 | $0.008305 | $0.008360 | $0.08360 | $14,483.93 |
| 2016-06-08 | $0.008361 | $0.008426 | $0.008310 | $0.008370 | $0.08370 | $14,502.16 |
| 2016-06-09 | $0.008053 | $0.008085 | $0.008039 | $0.008051 | $0.01879 | $13,951.43 |
| 2016-06-10 | $0.008051 | $0.008071 | $0.005504 | $0.006236 | $2.81 | $10,808.34 |
| 2016-06-11 | $0.006235 | $0.01633 | $0.006235 | $0.01256 | $2.01 | $21,771.44 |
| 2016-06-12 | $0.01255 | $0.01335 | $0.006153 | $0.006235 | $0.8499 | $10,808.33 |
| 2016-06-13 | $0.006962 | $0.007160 | $0.006816 | $0.007043 | $0.1056 | $12,207.97 |
| 2016-06-14 | $0.007044 | $0.007045 | $0.006851 | $0.006883 | $0.1032 | $11,930.22 |
| 2016-06-15 | $0.006508 | $0.006698 | $0.006470 | $0.006677 | $0.1335 | $11,573.30 |
| 2016-06-16 | $0.006681 | $0.02089 | $0.006681 | $0.02069 | $29.43 | $35,856.51 |
| 2016-06-17 | $0.02069 | $0.02093 | $0.01935 | $0.01983 | $22.10 | $34,379.69 |
| 2016-06-22 | $0.008475 | $0.01702 | $0.007946 | $0.01585 | $24.39 | $27,468.08 |
| 2016-06-23 | $0.01606 | $0.01695 | $0.01504 | $0.01681 | $7.00 | $29,132.45 |
| 2016-06-24 | $0.01681 | $0.01837 | $0.01681 | $0.01756 | $7.31 | $30,433.17 |
| 2016-06-26 | $0.006023 | $0.006144 | $0.005966 | $0.006093 | $24.28 | $10,560.84 |
| 2016-06-27 | $0.006086 | $0.008249 | $0.006000 | $0.008244 | $1.69 | $14,289.86 |
| 2016-06-28 | $0.008322 | $0.008371 | $0.008178 | $0.008199 | $1.68 | $14,211.42 |
| 2016-06-29 | $0.008152 | $0.01608 | $0.008098 | $0.01607 | $9.64 | $27,850.29 |
| 2016-06-30 | $0.01607 | $0.01696 | $0.01599 | $0.01674 | $6.95 | $29,013.03 |