General Attention Currency XAC
Xếp hạng #?
04:48:03 22/01/2021
General Attention Currency (XAC)
Không theo dõi
Lịch sử giá General Attention Currency (XAC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.4472 | $0.4473 | $0.06660 | $0.2907 | $25.68 | $2,907,240 |
| 2021-01-02 | $0.2908 | $0.2962 | $0.08625 | $0.09304 | $1.05 | $930,367 |
| 2021-01-03 | $0.09319 | $0.1661 | $0.09295 | $0.1509 | $1.62 | $1,508,712 |
| 2021-01-04 | $0.1504 | $0.2282 | $0.08429 | $0.2270 | $3.01 | $2,270,464 |
| 2021-01-05 | $0.2270 | $0.2333 | $0.08032 | $0.08849 | $8.93 | $884,860 |
| 2021-01-06 | $0.08837 | $1.17 | $0.08714 | $1.17 | $0 | $11,700,248 |
| 2021-01-07 | $1.17 | $1.24 | $1.14 | $1.20 | $0 | $11,981,909 |
| 2021-01-08 | $1.20 | $1.20 | $0.1114 | $0.1184 | $0.3876 | $1,183,811 |
| 2021-01-09 | $0.1184 | $1.27 | $0.1130 | $1.25 | $0 | $12,497,140 |
| 2021-01-10 | $1.25 | $1.31 | $0.1191 | $0.1266 | $7.67 | $1,266,347 |
| 2021-01-11 | $0.1266 | $0.1266 | $0.09105 | $0.1032 | $0.3122 | $1,032,134 |
| 2021-01-12 | $0.1030 | $1.09 | $0.09482 | $1.02 | $0 | $10,239,567 |
| 2021-01-13 | $1.02 | $1.03 | $0.09571 | $0.1082 | $6.55 | $1,082,303 |
| 2021-01-14 | $0.1082 | $1.22 | $0.1074 | $1.19 | $0 | $11,942,464 |
| 2021-01-15 | $1.19 | $1.22 | $0.1005 | $0.1433 | $0.6869 | $1,432,578 |
| 2021-01-16 | $0.1436 | $0.8577 | $0.1193 | $0.1603 | $4,182.87 | $1,602,912 |
| 2021-01-17 | $0.1602 | $1.29 | $0.1122 | $1.26 | $0 | $12,580,936 |
| 2021-01-18 | $1.26 | $1.29 | $1.22 | $1.29 | $0 | $12,888,361 |
| 2021-01-19 | $1.29 | $1.44 | $1.28 | $1.38 | $0 | $13,835,080 |
| 2021-01-20 | $1.38 | $1.41 | $1.26 | $1.38 | $0 | $13,844,840 |
| 2021-01-21 | $1.38 | $1.38 | $1.18 | $1.21 | $0 | $0 |