General Attention Currency XAC
Xếp hạng #?
04:48:03 22/01/2021
General Attention Currency (XAC)
Không theo dõi
Lịch sử giá General Attention Currency (XAC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1.23 | $1.26 | $1.14 | $1.17 | $0 | $11,718,889 |
| 2020-12-02 | $1.17 | $1.20 | $1.15 | $1.19 | $0 | $11,939,133 |
| 2020-12-03 | $1.19 | $1.24 | $1.17 | $1.23 | $0 | $12,279,382 |
| 2020-12-04 | $1.23 | $1.34 | $0.1227 | $0.1854 | $10,331.18 | $1,853,784 |
| 2020-12-05 | $0.1854 | $0.2189 | $0.1838 | $0.2162 | $1,340.59 | $2,161,547 |
| 2020-12-06 | $0.2162 | $2.28 | $0.2162 | $0.5415 | $0.4208 | $5,414,845 |
| 2020-12-07 | $0.5417 | $0.7265 | $0.1916 | $0.2396 | $10.96 | $2,395,894 |
| 2020-12-08 | $0.2396 | $0.9627 | $0.2223 | $0.2227 | $25.32 | $2,226,545 |
| 2020-12-09 | $0.2227 | $0.6418 | $0.2005 | $0.6389 | $0 | $6,389,213 |
| 2020-12-10 | $0.6386 | $0.6395 | $0.6138 | $0.6255 | $0 | $6,255,079 |
| 2020-12-11 | $0.6247 | $0.6253 | $0.6008 | $0.6116 | $0 | $6,115,687 |
| 2020-12-12 | $0.6113 | $0.6416 | $0.6108 | $0.6364 | $0 | $6,364,185 |
| 2020-12-13 | $0.6369 | $0.6622 | $0.6331 | $0.6574 | $0 | $6,574,217 |
| 2020-12-14 | $0.6572 | $0.6592 | $0.6461 | $0.6550 | $0 | $6,550,299 |
| 2020-12-15 | $0.6551 | $0.6659 | $0.6492 | $0.6595 | $0 | $6,594,539 |
| 2020-12-16 | $0.6594 | $0.7165 | $0.6524 | $0.7149 | $0 | $7,149,346 |
| 2020-12-17 | $0.7148 | $0.7325 | $0.1737 | $0.1825 | $13.00 | $1,825,272 |
| 2020-12-18 | $0.1824 | $0.7436 | $0.1800 | $0.7368 | $0 | $7,368,358 |
| 2020-12-19 | $0.7370 | $0.7370 | $0.1598 | $0.1670 | $3.30 | $1,670,423 |
| 2020-12-20 | $0.1671 | $0.7427 | $0.1635 | $0.7218 | $0 | $7,217,822 |
| 2020-12-21 | $0.7214 | $0.7333 | $0.6800 | $0.6929 | $0 | $6,928,574 |
| 2020-12-22 | $0.6923 | $0.7178 | $0.1679 | $0.1712 | $0.5121 | $1,711,906 |
| 2020-12-23 | $0.1712 | $0.7020 | $0.1652 | $0.6753 | $0 | $6,753,339 |
| 2020-12-24 | $0.6751 | $0.7671 | $0.6597 | $0.7023 | $0 | $7,023,131 |
| 2020-12-25 | $0.7023 | $0.7267 | $0.6951 | $0.7222 | $0 | $7,222,448 |
| 2020-12-26 | $0.7222 | $0.7587 | $0.7150 | $0.7446 | $0 | $7,445,922 |
| 2020-12-27 | $0.7447 | $0.7686 | $0.1053 | $0.1053 | $18.64 | $1,052,506 |
| 2020-12-28 | $0.1051 | $0.2692 | $0.1048 | $0.1355 | $41.41 | $1,354,679 |
| 2020-12-29 | $0.1354 | $0.2252 | $0.06547 | $0.08209 | $23.66 | $820,900 |
| 2020-12-30 | $0.08209 | $0.6930 | $0.06366 | $0.6920 | $90.47 | $6,920,053 |
| 2020-12-31 | $0.6922 | $0.7019 | $0.1005 | $0.4472 | $23.97 | $4,471,762 |