General Attention Currency XAC
Xếp hạng #?
04:48:03 22/01/2021
General Attention Currency (XAC)
Không theo dõi
Lịch sử giá General Attention Currency (XAC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.2756 | $0.2772 | $0.2662 | $0.2679 | $0.04677 | $2,678,647 |
| 2020-11-02 | $0.2679 | $0.2693 | $0.1522 | $0.2456 | $5.45 | $2,455,529 |
| 2020-11-03 | $0.2456 | $0.2503 | $0.2415 | $0.2497 | $0.001752 | $2,497,026 |
| 2020-11-04 | $0.2497 | $0.2501 | $0.2377 | $0.2473 | $0.0007480 | $2,473,338 |
| 2020-11-05 | $0.2473 | $0.2501 | $0.2267 | $0.2477 | $4.89 | $2,477,231 |
| 2020-11-06 | $0.2477 | $0.9328 | $0.2254 | $0.2338 | $0.2350 | $2,337,743 |
| 2020-11-07 | $0.2339 | $0.2349 | $0.2091 | $0.2153 | $0.4035 | $2,153,118 |
| 2020-11-08 | $0.2151 | $0.9413 | $0.2138 | $0.9327 | $0 | $9,326,845 |
| 2020-11-09 | $0.9325 | $0.9380 | $0.2200 | $0.2269 | $8.34 | $2,269,287 |
| 2020-11-10 | $0.2269 | $0.9333 | $0.2117 | $0.2141 | $0.2136 | $2,140,571 |
| 2020-11-11 | $0.2141 | $0.9695 | $0.2141 | $0.9494 | $0 | $9,493,710 |
| 2020-11-12 | $0.9493 | $0.9613 | $0.9322 | $0.9510 | $0 | $9,510,349 |
| 2020-11-13 | $0.9510 | $0.9717 | $0.2295 | $0.2301 | $0.0002298 | $2,300,818 |
| 2020-11-14 | $0.2301 | $0.2301 | $0.1591 | $0.1623 | $9.05 | $1,622,802 |
| 2020-11-15 | $0.1623 | $0.9202 | $0.1604 | $0.9122 | $0 | $9,122,326 |
| 2020-11-16 | $0.9122 | $0.9477 | $0.9081 | $0.9400 | $0 | $9,400,332 |
| 2020-11-17 | $0.9477 | $0.9542 | $0.1220 | $0.1237 | $19.86 | $1,236,717 |
| 2020-11-18 | $0.1235 | $0.1862 | $0.1215 | $0.1860 | $0 | $1,860,025 |
| 2020-11-19 | $0.1860 | $0.1874 | $0.1811 | $0.1846 | $0 | $1,845,812 |
| 2020-11-20 | $0.1847 | $0.1934 | $0.1089 | $0.1117 | $2.79 | $1,117,495 |
| 2020-11-21 | $0.1117 | $0.1969 | $0.1107 | $0.1118 | $0.0004473 | $1,118,352 |
| 2020-11-22 | $0.1119 | $1.14 | $0.1060 | $1.11 | $0 | $11,101,113 |
| 2020-11-23 | $1.11 | $1.20 | $1.10 | $1.20 | $0 | $11,983,802 |
| 2020-11-24 | $1.20 | $1.22 | $1.18 | $1.20 | $0 | $11,954,373 |
| 2020-11-25 | $1.20 | $1.20 | $1.11 | $1.13 | $0 | $11,349,807 |
| 2020-11-26 | $1.13 | $1.14 | $0.9691 | $1.03 | $0 | $10,319,841 |
| 2020-11-27 | $1.03 | $1.06 | $0.1321 | $0.1352 | $12.34 | $1,351,581 |
| 2020-11-28 | $0.1352 | $1.10 | $0.1336 | $1.08 | $0 | $10,774,741 |
| 2020-11-29 | $1.08 | $1.15 | $1.07 | $1.15 | $0 | $11,465,395 |
| 2020-11-30 | $1.15 | $1.23 | $1.14 | $1.23 | $0 | $12,257,334 |