General Attention Currency XAC
Xếp hạng #?
04:48:03 22/01/2021
General Attention Currency (XAC)
Không theo dõi
Lịch sử giá General Attention Currency (XAC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.7417 | $0.7590 | $0.7144 | $0.7275 | $0 | $7,275,399 |
| 2020-10-02 | $0.7275 | $0.7294 | $0.6960 | $0.7148 | $0 | $7,147,817 |
| 2020-10-03 | $0.7147 | $0.7239 | $0.7118 | $0.7150 | $0 | $7,150,277 |
| 2020-10-04 | $0.7150 | $0.7255 | $0.1716 | $0.1731 | $0 | $1,731,265 |
| 2020-10-05 | $0.1731 | $0.7307 | $0.1729 | $0.7305 | $0 | $7,305,315 |
| 2020-10-06 | $0.7305 | $0.7323 | $0.6999 | $0.7054 | $0 | $7,054,477 |
| 2020-10-07 | $0.7054 | $0.7088 | $0.6939 | $0.7078 | $0 | $7,078,267 |
| 2020-10-08 | $0.7078 | $0.7235 | $0.6910 | $0.7210 | $0 | $7,210,384 |
| 2020-10-09 | $0.7210 | $0.7537 | $0.7159 | $0.7487 | $0 | $7,486,574 |
| 2020-10-10 | $0.7487 | $0.7744 | $0.1703 | $0.1706 | $0.6574 | $1,705,751 |
| 2020-10-11 | $0.1706 | $0.7685 | $0.1705 | $0.7685 | $0 | $7,684,972 |
| 2020-10-12 | $0.7685 | $0.7693 | $0.1574 | $0.1618 | $0.9759 | $1,617,749 |
| 2020-10-13 | $0.1618 | $0.7886 | $0.1601 | $0.7771 | $0 | $7,770,800 |
| 2020-10-14 | $0.7771 | $0.7889 | $0.7636 | $0.7741 | $0 | $7,740,882 |
| 2020-10-15 | $0.7741 | $0.7771 | $0.7586 | $0.7711 | $0 | $7,710,553 |
| 2020-10-16 | $0.7711 | $0.7760 | $0.7423 | $0.7497 | $0 | $7,496,510 |
| 2020-10-17 | $0.7497 | $0.7565 | $0.7462 | $0.7546 | $0 | $7,546,250 |
| 2020-10-18 | $0.7546 | $0.7729 | $0.7532 | $0.7723 | $0 | $7,723,175 |
| 2020-10-19 | $0.7723 | $0.7841 | $0.7638 | $0.7777 | $0 | $7,776,735 |
| 2020-10-20 | $0.7777 | $0.7792 | $0.7569 | $0.7601 | $0 | $7,600,991 |
| 2020-10-21 | $0.7601 | $0.7622 | $0.1850 | $0.2334 | $2.28 | $2,333,916 |
| 2020-10-22 | $0.2334 | $0.2395 | $0.2295 | $0.2295 | $0.1178 | $2,294,963 |
| 2020-10-23 | $0.2295 | $0.2369 | $0.2295 | $0.2353 | $0.0007052 | $2,352,973 |
| 2020-10-24 | $0.2354 | $0.8662 | $0.2352 | $0.8585 | $0 | $8,585,203 |
| 2020-10-25 | $0.8585 | $0.8688 | $0.8449 | $0.8466 | $0 | $8,466,196 |
| 2020-10-26 | $0.8467 | $0.8565 | $0.8049 | $0.8252 | $0 | $8,251,965 |
| 2020-10-27 | $0.8253 | $0.8508 | $0.2228 | $0.2278 | $0.4808 | $2,277,645 |
| 2020-10-28 | $0.2280 | $0.8164 | $0.2160 | $0.8144 | $0 | $8,144,167 |
| 2020-10-29 | $0.8139 | $0.8203 | $0.2168 | $0.2244 | $0.01617 | $2,244,151 |
| 2020-10-30 | $0.2244 | $0.2867 | $0.2198 | $0.2709 | $5.72 | $2,709,269 |
| 2020-10-31 | $0.2709 | $0.2806 | $0.2692 | $0.2756 | $0.1275 | $2,756,243 |