GemSwap GEM
Xếp hạng #?
10:18:11 23/10/2020
GemSwap (GEM)
Không theo dõi
Lịch sử giá GemSwap (GEM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.003743 | $0.003823 | $0.003671 | $0.003701 | $0 | $0 |
| 2020-10-02 | $0.003701 | $0.003703 | $0.003572 | $0.003598 | $0 | $0 |
| 2020-10-03 | $0.003598 | $0.003645 | $0.003594 | $0.003631 | $0 | $0 |
| 2020-10-04 | $0.003631 | $0.003664 | $0.003615 | $0.003658 | $0 | $0 |
| 2020-10-05 | $0.003658 | $0.003688 | $0.003656 | $0.003683 | $0 | $0 |
| 2020-10-06 | $0.003683 | $0.003691 | $0.003567 | $0.003573 | $0 | $0 |
| 2020-10-07 | $0.003573 | $0.003573 | $0.003531 | $0.003550 | $0 | $0 |
| 2020-10-08 | $0.003550 | $0.003628 | $0.003525 | $0.003627 | $0 | $0 |
| 2020-10-09 | $0.003627 | $0.003784 | $0.003624 | $0.003781 | $0 | $0 |
| 2020-10-10 | $0.003780 | $0.003912 | $0.003779 | $0.003891 | $0 | $0 |
| 2020-10-11 | $0.003891 | $0.003925 | $0.003882 | $0.003902 | $0 | $0 |
| 2020-10-12 | $0.003902 | $0.004045 | $0.003845 | $0.004013 | $0 | $0 |
| 2020-10-13 | $0.004013 | $0.004030 | $0.003931 | $0.003987 | $0 | $0 |
| 2020-10-14 | $0.003987 | $0.004036 | $0.003917 | $0.003955 | $0 | $0 |
| 2020-10-15 | $0.003955 | $0.003972 | $0.003883 | $0.003946 | $0 | $0 |
| 2020-10-16 | $0.003946 | $0.003962 | $0.003801 | $0.003829 | $0 | $0 |
| 2020-10-17 | $0.003829 | $0.003851 | $0.003807 | $0.003845 | $0 | $0 |
| 2020-10-18 | $0.003843 | $0.003944 | $0.003838 | $0.003943 | $0 | $0 |
| 2020-10-19 | $0.003943 | $0.004004 | $0.003900 | $0.003964 | $0 | $0 |
| 2020-10-20 | $0.003964 | $0.003969 | $0.003843 | $0.003849 | $0 | $0 |
| 2020-10-21 | $0.003848 | $0.004161 | $0.003848 | $0.004099 | $0 | $0 |
| 2020-10-22 | $0.004099 | $0.004381 | $0.004099 | $0.004327 | $0 | $0 |
| 2020-10-23 | $0.004327 | $0.004329 | $0.004297 | $0.004329 | $0 | $0 |