GeertCoin GEERT
Xếp hạng #?
07:46:03 18/04/2019
GeertCoin (GEERT)
Không hoạt động
Lịch sử giá GeertCoin (GEERT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-02 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-03 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-04 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-05 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-06 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-07 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-08 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-09 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-10 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-11 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-12 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-13 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-14 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-15 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-16 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-17 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-18 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-19 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-20 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |
| 2019-01-21 | $0.0003867 | $0.0004287 | $0.0003867 | $0.0003930 | $4.85 | $2,001.06 |
| 2019-01-22 | $0.0003933 | $0.0003962 | $0.0003872 | $0.0003957 | $0 | $2,014.83 |
| 2019-01-23 | $0.0003957 | $0.0004350 | $0.0003957 | $0.0004299 | $0.7143 | $2,188.53 |
| 2019-01-24 | $0.0004298 | $0.0004306 | $0.0004275 | $0.0004288 | $0 | $2,183.20 |
| 2019-01-25 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-01-26 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-01-27 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-01-28 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-01-29 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-01-30 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-01-31 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |