Gatherer GTHR
Xếp hạng #?
13:50:07 27/01/2021
Gatherer (GTHR)
Không theo dõi
Lịch sử giá Gatherer (GTHR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01391 | $0.01421 | $0.01381 | $0.01417 | $0 | $177,139 |
| 2021-01-02 | $0.01417 | $0.01660 | $0.01404 | $0.01592 | $0 | $199,011 |
| 2021-01-03 | $0.01592 | $0.01733 | $0.01583 | $0.01612 | $0 | $201,514 |
| 2021-01-04 | $0.01614 | $0.01660 | $0.01408 | $0.01577 | $0 | $197,064 |
| 2021-01-05 | $0.01577 | $0.01690 | $0.01488 | $0.01672 | $0 | $208,947 |
| 2021-01-06 | $0.01672 | $0.01811 | $0.01648 | $0.01810 | $0 | $226,301 |
| 2021-01-07 | $0.01809 | $0.01943 | $0.01791 | $0.01919 | $0 | $239,893 |
| 2021-01-08 | $0.01920 | $0.02038 | $0.01795 | $0.01987 | $0 | $248,402 |
| 2021-01-09 | $0.01988 | $0.02022 | $0.01904 | $0.01965 | $0 | $245,663 |
| 2021-01-10 | $0.01965 | $0.02021 | $0.01758 | $0.01875 | $0 | $234,356 |
| 2021-01-11 | $0.01874 | $0.01874 | $0.01483 | $0.01733 | $0 | $216,635 |
| 2021-01-12 | $0.01735 | $0.01783 | $0.01593 | $0.01649 | $0 | $206,148 |
| 2021-01-13 | $0.01651 | $0.01827 | $0.01586 | $0.01813 | $0 | $226,617 |
| 2021-01-14 | $0.01814 | $0.01948 | $0.01791 | $0.01908 | $0 | $238,528 |
| 2021-01-15 | $0.01908 | $0.01927 | $0.01689 | $0.01794 | $0 | $224,245 |
| 2021-01-16 | $0.01798 | $0.01847 | $0.01741 | $0.01769 | $0 | $221,133 |
| 2021-01-17 | $0.01769 | $0.01792 | $0.01665 | $0.01749 | $0 | $218,599 |
| 2021-01-18 | $0.01747 | $0.01819 | $0.01704 | $0.01788 | $0 | $223,491 |
| 2021-01-19 | $0.01787 | $0.01840 | $0.01761 | $0.01761 | $0 | $220,095 |
| 2021-01-20 | $0.01761 | $0.01775 | $0.01639 | $0.01736 | $0 | $217,040 |
| 2021-01-21 | $0.01736 | $0.01736 | $0.01481 | $0.01508 | $0 | $188,503 |
| 2021-01-22 | $0.01508 | $0.01651 | $0.01417 | $0.01613 | $0 | $201,610 |
| 2021-01-23 | $0.01613 | $0.01632 | $0.01541 | $0.01569 | $0 | $196,178 |
| 2021-01-24 | $0.01570 | $0.01612 | $0.01525 | $0.01583 | $0 | $197,841 |
| 2021-01-25 | $0.01582 | $0.01698 | $0.01568 | $0.01581 | $0 | $197,610 |
| 2021-01-26 | $0.01582 | $0.01602 | $0.01517 | $0.01592 | $0 | $198,944 |
| 2021-01-27 | $0.01590 | $0.01590 | $0.01538 | $0.01547 | $0 | $193,437 |