Lịch sử giá Gatherer (GTHR) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.01391	$0.01421	$0.01381	$0.01417	$0	$177,139
2021-01-02	$0.01417	$0.01660	$0.01404	$0.01592	$0	$199,011
2021-01-03	$0.01592	$0.01733	$0.01583	$0.01612	$0	$201,514
2021-01-04	$0.01614	$0.01660	$0.01408	$0.01577	$0	$197,064
2021-01-05	$0.01577	$0.01690	$0.01488	$0.01672	$0	$208,947
2021-01-06	$0.01672	$0.01811	$0.01648	$0.01810	$0	$226,301
2021-01-07	$0.01809	$0.01943	$0.01791	$0.01919	$0	$239,893
2021-01-08	$0.01920	$0.02038	$0.01795	$0.01987	$0	$248,402
2021-01-09	$0.01988	$0.02022	$0.01904	$0.01965	$0	$245,663
2021-01-10	$0.01965	$0.02021	$0.01758	$0.01875	$0	$234,356
2021-01-11	$0.01874	$0.01874	$0.01483	$0.01733	$0	$216,635
2021-01-12	$0.01735	$0.01783	$0.01593	$0.01649	$0	$206,148
2021-01-13	$0.01651	$0.01827	$0.01586	$0.01813	$0	$226,617
2021-01-14	$0.01814	$0.01948	$0.01791	$0.01908	$0	$238,528
2021-01-15	$0.01908	$0.01927	$0.01689	$0.01794	$0	$224,245
2021-01-16	$0.01798	$0.01847	$0.01741	$0.01769	$0	$221,133
2021-01-17	$0.01769	$0.01792	$0.01665	$0.01749	$0	$218,599
2021-01-18	$0.01747	$0.01819	$0.01704	$0.01788	$0	$223,491
2021-01-19	$0.01787	$0.01840	$0.01761	$0.01761	$0	$220,095
2021-01-20	$0.01761	$0.01775	$0.01639	$0.01736	$0	$217,040
2021-01-21	$0.01736	$0.01736	$0.01481	$0.01508	$0	$188,503
2021-01-22	$0.01508	$0.01651	$0.01417	$0.01613	$0	$201,610
2021-01-23	$0.01613	$0.01632	$0.01541	$0.01569	$0	$196,178
2021-01-24	$0.01570	$0.01612	$0.01525	$0.01583	$0	$197,841
2021-01-25	$0.01582	$0.01698	$0.01568	$0.01581	$0	$197,610
2021-01-26	$0.01582	$0.01602	$0.01517	$0.01592	$0	$198,944
2021-01-27	$0.01590	$0.01590	$0.01538	$0.01547	$0	$193,437

Lịch sử giá Gatherer (GTHR) Tháng 01/2021 - GiaCoin.com

4.3 trên 798 đánh giá