Gatherer GTHR
Xếp hạng #?
13:50:07 27/01/2021
Gatherer (GTHR)
Không theo dõi
Lịch sử giá Gatherer (GTHR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01618 | $0.01683 | $0.005681 | $0.01644 | $0.3066 | $0 |
| 2020-12-02 | $0.01644 | $0.01679 | $0.006664 | $0.006716 | $28.47 | $0 |
| 2020-12-03 | $0.006715 | $0.01645 | $0.006638 | $0.008023 | $1.61 | $0 |
| 2020-12-04 | $0.008024 | $0.01035 | $0.007282 | $0.009985 | $41.02 | $124,807 |
| 2020-12-05 | $0.009981 | $0.01344 | $0.009318 | $0.01087 | $64.60 | $135,888 |
| 2020-12-06 | $0.01087 | $0.01336 | $0.01046 | $0.01209 | $98.77 | $151,136 |
| 2020-12-07 | $0.01209 | $0.01325 | $0.01018 | $0.01095 | $148.41 | $136,846 |
| 2020-12-08 | $0.01095 | $0.01298 | $0.01064 | $0.01091 | $259.29 | $136,313 |
| 2020-12-09 | $0.01091 | $0.01267 | $0.01038 | $0.01106 | $257.14 | $138,191 |
| 2020-12-10 | $0.01105 | $0.01273 | $0.01087 | $0.01164 | $186.47 | $145,509 |
| 2020-12-11 | $0.01164 | $0.01267 | $0.01128 | $0.01245 | $442.88 | $155,591 |
| 2020-12-12 | $0.01245 | $0.02856 | $0.01200 | $0.02721 | $853.23 | $340,132 |
| 2020-12-13 | $0.02720 | $0.02727 | $0.01404 | $0.01433 | $15.91 | $179,075 |
| 2020-12-14 | $0.01433 | $0.01457 | $0.005739 | $0.005752 | $4.57 | $71,894.02 |
| 2020-12-15 | $0.005751 | $0.009955 | $0.005657 | $0.005738 | $0.7544 | $71,726.33 |
| 2020-12-16 | $0.005738 | $0.01217 | $0.005703 | $0.006149 | $20.51 | $76,857.74 |
| 2020-12-17 | $0.006150 | $0.01403 | $0.006131 | $0.006717 | $0.4361 | $83,962.82 |
| 2020-12-18 | $0.006714 | $0.01449 | $0.006514 | $0.006944 | $0.2120 | $86,800.39 |
| 2020-12-19 | $0.006946 | $0.01467 | $0.006859 | $0.007069 | $10.32 | $88,361.56 |
| 2020-12-20 | $0.007069 | $0.008421 | $0.006890 | $0.008325 | $0.05183 | $104,063 |
| 2020-12-21 | $0.008326 | $0.01730 | $0.007856 | $0.008618 | $0.9109 | $107,719 |
| 2020-12-22 | $0.008621 | $0.01415 | $0.007976 | $0.01397 | $3.44 | $174,674 |
| 2020-12-23 | $0.01397 | $0.01468 | $0.006553 | $0.006785 | $4.23 | $84,808.85 |
| 2020-12-24 | $0.006783 | $0.01345 | $0.006656 | $0.008229 | $0.03765 | $102,862 |
| 2020-12-25 | $0.008229 | $0.01191 | $0.007913 | $0.01188 | $0 | $148,553 |
| 2020-12-26 | $0.01188 | $0.01284 | $0.01181 | $0.01270 | $0 | $158,716 |
| 2020-12-27 | $0.01270 | $0.01357 | $0.01246 | $0.01265 | $0 | $158,075 |
| 2020-12-28 | $0.01263 | $0.01315 | $0.01260 | $0.01301 | $0 | $162,659 |
| 2020-12-29 | $0.01301 | $0.01313 | $0.01248 | $0.01313 | $0 | $164,106 |
| 2020-12-30 | $0.01313 | $0.01388 | $0.01313 | $0.01382 | $0 | $172,808 |
| 2020-12-31 | $0.01383 | $0.01402 | $0.01352 | $0.01391 | $0 | $173,893 |