Gatherer GTHR
Xếp hạng #?
13:50:07 27/01/2021
Gatherer (GTHR)
Không theo dõi
Lịch sử giá Gatherer (GTHR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-23 | $0.01488 | $0.01652 | $0.01468 | $0.01596 | $121.59 | $0 |
| 2020-11-24 | $0.01597 | $0.01692 | $0.01480 | $0.01547 | $59.02 | $0 |
| 2020-11-25 | $0.01547 | $0.01618 | $0.0009237 | $0.0009314 | $0.5695 | $0 |
| 2020-11-26 | $0.0009314 | $0.0009560 | $0.0006064 | $0.0009536 | $0.002190 | $0 |
| 2020-11-27 | $0.0009544 | $0.001188 | $0.0008128 | $0.0009826 | $0.004314 | $0 |
| 2020-11-28 | $0.0009826 | $0.01982 | $0.0009743 | $0.003737 | $0.04759 | $0 |
| 2020-11-29 | $0.003735 | $0.01549 | $0.003684 | $0.01549 | $2.01 | $0 |
| 2020-11-30 | $0.01549 | $0.01876 | $0.01401 | $0.01618 | $6.36 | $0 |