Gapcoin GAP
Xếp hạng #?
04:29:00 07/02/2019
Gapcoin (GAP)
Không hoạt động
Lịch sử giá Gapcoin (GAP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,514 |
| 2019-01-02 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,540 |
| 2019-01-03 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,564 |
| 2019-01-04 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,588 |
| 2019-01-05 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,614 |
| 2019-01-06 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,639 |
| 2019-01-07 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,664 |
| 2019-01-08 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,687 |
| 2019-01-09 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,712 |
| 2019-01-10 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,737 |
| 2019-01-11 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,763 |
| 2019-01-12 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,789 |
| 2019-01-13 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,816 |
| 2019-01-14 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,843 |
| 2019-01-15 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,869 |
| 2019-01-16 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,896 |
| 2019-01-17 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,920 |
| 2019-01-18 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,945 |
| 2019-01-19 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,969 |
| 2019-01-20 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,994 |
| 2019-01-21 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,017 |
| 2019-01-22 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,040 |
| 2019-01-23 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,065 |
| 2019-01-24 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,087 |
| 2019-01-25 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,115 |
| 2019-01-26 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,141 |
| 2019-01-27 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,166 |
| 2019-01-28 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,190 |
| 2019-01-29 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,216 |
| 2019-01-30 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,241 |
| 2019-01-31 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $111,266 |