Gapcoin GAP
Xếp hạng #?
04:29:00 07/02/2019
Gapcoin (GAP)
Không hoạt động
Lịch sử giá Gapcoin (GAP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,723 |
| 2018-12-02 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,748 |
| 2018-12-03 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,775 |
| 2018-12-04 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,800 |
| 2018-12-05 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,824 |
| 2018-12-06 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,850 |
| 2018-12-07 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,876 |
| 2018-12-08 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,901 |
| 2018-12-09 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,928 |
| 2018-12-10 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,953 |
| 2018-12-11 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $109,979 |
| 2018-12-12 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,005 |
| 2018-12-13 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,032 |
| 2018-12-14 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,057 |
| 2018-12-15 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,083 |
| 2018-12-16 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,109 |
| 2018-12-17 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,135 |
| 2018-12-18 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,160 |
| 2018-12-19 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,187 |
| 2018-12-20 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,212 |
| 2018-12-21 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,237 |
| 2018-12-22 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,261 |
| 2018-12-23 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,289 |
| 2018-12-24 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,314 |
| 2018-12-25 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,339 |
| 2018-12-26 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,365 |
| 2018-12-27 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,391 |
| 2018-12-28 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,416 |
| 2018-12-29 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,441 |
| 2018-12-30 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,465 |
| 2018-12-31 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | $0 | $110,489 |