GanjaCoin MRJA
Xếp hạng #?
22:14:04 16/05/2018
GanjaCoin (MRJA)
Không theo dõi
Lịch sử giá GanjaCoin (MRJA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.09148 | $0.1088 | $0.08084 | $0.09879 | $7,331.81 | $1,704,907 |
| 2018-05-02 | $0.09864 | $0.1095 | $0.08839 | $0.09394 | $8,404.67 | $1,632,403 |
| 2018-05-03 | $0.09394 | $0.09740 | $0.07774 | $0.09703 | $7,403.69 | $1,694,241 |
| 2018-05-04 | $0.09699 | $0.09870 | $0.04935 | $0.05964 | $55,560.40 | $1,047,500 |
| 2018-05-05 | $0.05961 | $0.07821 | $0.05952 | $0.06492 | $9,869.08 | $1,146,958 |
| 2018-05-06 | $0.06497 | $0.07652 | $0.05912 | $0.06244 | $2,663.13 | $1,109,529 |
| 2018-05-07 | $0.06249 | $0.06830 | $0.05103 | $0.05805 | $1,626.87 | $1,037,835 |
| 2018-05-08 | $0.05817 | $0.05989 | $0.03727 | $0.04063 | $8,211.45 | $732,170 |
| 2018-05-09 | $0.04057 | $0.04100 | $0.03966 | $0.04098 | $24.68 | $741,886 |