Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Thị phần: BTC: 59.5%, ETH: 12.8%
GanjaCoin MRJA
Xếp hạng #? 22:14:04 16/05/2018
GanjaCoin (MRJA)
Không theo dõi

Lịch sử giá GanjaCoin (MRJA) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.3294$0.3529$0.2597$0.3400$39,442.60$3,505,358
2018-03-02$0.3391$0.3617$0.2713$0.3583$48,234.70$3,721,912
2018-03-03$0.3251$0.3720$0.2849$0.2874$42,559.10$3,008,317
2018-03-04$0.2869$0.3629$0.2278$0.2903$29,020.70$3,060,659
2018-03-05$0.2901$0.3245$0.2434$0.3139$23,359.10$3,333,866
2018-03-06$0.3131$0.3229$0.2468$0.3091$17,158.60$3,305,372
2018-03-07$0.3097$0.3143$0.1959$0.2080$39,845.10$2,239,341
2018-03-08$0.2077$0.2494$0.1053$0.2289$15,477.00$2,480,219
2018-03-09$0.2323$0.2370$0.1860$0.2314$7,380.93$2,528,948
2018-03-10$0.2315$0.2371$0.1804$0.1814$5,885.15$1,999,166
2018-03-11$0.1808$0.2458$0.1746$0.2103$50,059.90$2,335,345
2018-03-12$0.2096$0.2111$0.1255$0.1280$3,488.68$1,435,483
2018-03-13$0.1272$0.1802$0.1265$0.1555$85.47$1,757,890
2018-03-14$0.1432$0.2737$0.1173$0.1806$8,623.25$2,063,415
2018-03-15$0.1805$0.2268$0.1320$0.1322$13,483.70$1,521,126
2018-03-16$0.1322$0.1533$0.1271$0.1324$2,762.63$1,534,176
2018-03-17$0.1327$0.1649$0.1295$0.1343$6,325.38$1,575,113
2018-03-18$0.1340$0.1611$0.1104$0.1258$1,761.14$1,488,475
2018-03-19$0.1253$0.1706$0.1253$0.1485$1,795.02$1,770,652
2018-03-20$0.1501$0.1679$0.1254$0.1257$5,813.87$1,508,925
2018-03-21$0.1259$0.1591$0.09022$0.09108$25,111.70$1,122,397
2018-03-22$0.09091$0.1761$0.09078$0.1244$32,091.70$1,573,217
2018-03-23$0.1244$0.1557$0.1130$0.1183$22,681.80$1,506,747
2018-03-24$0.1167$0.1342$0.1095$0.1287$7,143.12$1,652,061
2018-03-25$0.1270$0.1287$0.06298$0.1056$14,493.20$1,366,555
2018-03-26$0.1055$0.1085$0.06370$0.08795$13,693.00$1,146,449
2018-03-27$0.08782$0.1052$0.07149$0.09736$1,858.18$1,277,988
2018-03-28$0.09734$0.09880$0.06398$0.09328$9,296.79$1,232,328
2018-03-29$0.09339$0.09353$0.05647$0.05816$4,465.94$774,447
2018-03-30$0.05802$0.08222$0.05415$0.08053$3,307.14$1,079,324
2018-03-31$0.08054$0.08949$0.05726$0.06590$5,856.30$890,211
Lịch sử giá GanjaCoin (MRJA) Tháng 03/2018 - GiaCoin.com
4.3 trên 800 đánh giá