Tiền ảo: 32,220 Sàn giao dịch: 760 Vốn hóa: $2,942,080,503,270 Khối lượng (24h): $204,603,633,351 Thị phần: BTC: 60.1%, ETH: 12.4%
GanjaCoin MRJA
Xếp hạng #? 22:14:04 16/05/2018
GanjaCoin (MRJA)
Không theo dõi

Lịch sử giá GanjaCoin (MRJA) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.01442$0.01475$0.01348$0.01384$4.22$9,953.01
2017-08-02$0.01384$0.01831$0.01366$0.01795$24.29$12,907.99
2017-08-03$0.01798$0.02043$0.01752$0.02034$11.39$14,627.01
2017-08-04$0.02033$0.02797$0.01801$0.01833$116.94$17,833.14
2017-08-05$0.01833$0.02025$0.01831$0.02000$15.42$19,449.58
2017-08-06$0.01627$0.03436$0.01621$0.03382$85.05$32,896.56
2017-08-07$0.03375$0.04312$0.03345$0.04196$128.32$40,810.13
2017-08-08$0.04200$0.04391$0.02261$0.02309$17.11$22,460.52
2017-08-09$0.02308$0.03707$0.02208$0.03677$3.34$35,759.65
2017-08-10$0.03677$0.03690$0.005571$0.01531$233.16$14,886.98
2017-08-11$0.01530$0.02159$0.01393$0.01655$292.22$16,093.46
2017-08-12$0.01653$0.01925$0.01636$0.01823$0.00000008180$17,735.87
2017-08-13$0.01940$0.04058$0.01862$0.01908$36.51$18,561.07
2017-08-14$0.01910$0.03555$0.01835$0.03555$58.08$34,579.34
2017-08-15$0.03565$0.03777$0.03292$0.03734$215.15$36,321.06
2017-08-16$0.03735$0.05552$0.03735$0.05332$739.86$51,864.78
2017-08-17$0.05331$0.05740$0.03469$0.05244$265.63$51,000.97
2017-08-18$0.05228$0.05257$0.02510$0.02604$141.33$25,324.48
2017-08-19$0.02601$0.03534$0.02561$0.03534$159.38$34,374.11
2017-08-20$0.03518$0.03518$0.02770$0.02998$76.37$29,160.32
2017-08-21$0.02987$0.03900$0.02581$0.02686$160.82$26,125.46
2017-08-22$0.02692$0.02960$0.02312$0.02960$187.08$28,793.73
2017-08-23$0.02954$0.03044$0.02324$0.02854$412.88$27,760.97
2017-08-24$0.02865$0.03935$0.02852$0.03650$343.05$35,500.83
2017-08-25$0.03644$0.03690$0.02246$0.02278$676.24$22,158.90
2017-08-26$0.02279$0.03077$0.02223$0.02772$23.45$26,959.12
2017-08-27$0.02771$0.02777$0.02304$0.02307$38.76$22,435.81
2017-08-28$0.02304$0.03840$0.009951$0.01162$599.52$11,305.69
2017-08-29$0.01164$0.04742$0.01160$0.04162$263.68$40,481.28
2017-08-30$0.04156$0.04711$0.02052$0.02069$100.92$20,123.63
2017-08-31$0.02065$0.02127$0.01456$0.02117$211.38$20,593.91
Lịch sử giá GanjaCoin (MRJA) Tháng 08/2017 - GiaCoin.com
4.3 trên 800 đánh giá