GanjaCoin V2 GNJ
Xếp hạng #?
03:24:35 08/02/2017
GanjaCoin V2 (GNJ)
Không hoạt động
Lịch sử giá GanjaCoin V2 (GNJ) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007013 | $0.000007365 | $0.000007013 | $0.000007283 | $18.21 | $0 |
| 2016-11-05 | $0.000007014 | $0.000007075 | $0.000006977 | $0.000007034 | $20.60 | $0 |
| 2016-11-06 | $0.000007038 | $0.000007143 | $0.000006996 | $0.000007115 | $1.73 | $0 |
| 2016-11-07 | $0.000007115 | $0.0001342 | $0.000006999 | $0.00001406 | $11,736.80 | $0 |
| 2016-11-08 | $0.00001406 | $0.00001412 | $0.000007024 | $0.000007098 | $292.02 | $0 |
| 2016-11-09 | $0.000007098 | $0.000007400 | $0.000007088 | $0.000007233 | $116.70 | $0 |
| 2016-11-10 | $0.000007228 | $0.000007230 | $0.000007112 | $0.000007138 | $0.5318 | $0 |
| 2016-11-11 | $0.000007146 | $0.000007164 | $0.000007146 | $0.000007164 | $18,578.50 | $0 |
| 2016-11-12 | $0.000007167 | $0.000007171 | $0.000007040 | $0.000007050 | $7,554.05 | $0 |
| 2016-11-13 | $0.000007052 | $0.000007053 | $0.000006875 | $0.000007020 | $4,039.94 | $0 |
| 2016-11-14 | $0.000007020 | $0.000007063 | $0.000006998 | $0.000007050 | $1,213.07 | $0 |
| 2016-11-15 | $0.000007058 | $0.000007148 | $0.000007053 | $0.000007116 | $1.20 | $0 |
| 2016-11-16 | $0.000007112 | $0.000007476 | $0.000007090 | $0.000007442 | $0.7442 | $0 |
| 2016-11-17 | $0.000007449 | $0.000007556 | $0.000007410 | $0.000007434 | $0.7434 | $0 |
| 2016-11-22 | $0.000007407 | $0.000007539 | $0.000007404 | $0.000007514 | $1.19 | $0 |
| 2016-11-23 | $0.000007513 | $0.000007522 | $0.000007389 | $0.000007446 | $0.8845 | $0 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007335 | $0.000007405 | $0.07407 | $0 |
| 2016-11-29 | $0.000007370 | $0.000007375 | $0.000007354 | $0.000007356 | $0.3678 | $0 |
| 2016-11-30 | $0.000007363 | $0.000007478 | $0.000007363 | $0.000007457 | $0.3736 | $0 |