GanjaCoin V2 GNJ
Xếp hạng #?
03:24:35 08/02/2017
GanjaCoin V2 (GNJ)
Không hoạt động
Lịch sử giá GanjaCoin V2 (GNJ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-19 | $0.00001260 | $0.00001261 | $0.00001260 | $0.00001260 | $31,365.20 | $0 |
| 2016-10-20 | $0.00001261 | $0.00001264 | $0.000006293 | $0.000006308 | $1,475.01 | $0 |
| 2016-10-21 | $0.000006308 | $0.00001268 | $0.000006307 | $0.00001266 | $1,826.80 | $0 |
| 2016-10-22 | $0.00001266 | $0.00001316 | $0.000006332 | $0.00001315 | $154.72 | $0 |
| 2016-10-23 | $0.00001315 | $0.00001322 | $0.000006539 | $0.000006571 | $805.22 | $0 |
| 2016-10-24 | $0.000006572 | $0.00001310 | $0.000006526 | $0.000006538 | $81.56 | $0 |
| 2016-10-25 | $0.000006540 | $0.00001329 | $0.000006537 | $0.00001315 | $246.66 | $0 |
| 2016-10-26 | $0.00001315 | $0.00001355 | $0.000006661 | $0.000006783 | $37.36 | $0 |
| 2016-10-27 | $0.000006782 | $0.00001375 | $0.000006780 | $0.000006879 | $79.09 | $0 |
| 2016-10-28 | $0.000006883 | $0.000006904 | $0.000006842 | $0.000006897 | $0.2906 | $0 |
| 2016-10-29 | $0.000006903 | $0.000007203 | $0.000006901 | $0.000007147 | $8.44 | $0 |
| 2016-10-30 | $0.000007141 | $0.00001420 | $0.000006965 | $0.000007019 | $875.36 | $0 |
| 2016-10-31 | $0.000007026 | $0.000007093 | $0.000006917 | $0.000007010 | $152.03 | $0 |