Ganesha Token GNSH
Xếp hạng #?
15:47:01 14/06/2021
Ganesha Token (GNSH)
Không theo dõi
Lịch sử giá Ganesha Token (GNSH) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001963 | $0.002006 | $0.001845 | $0.001998 | $898.72 | $0 |
| 2021-06-02 | $0.001998 | $0.002070 | $0.001263 | $0.001316 | $12,676.96 | $0 |
| 2021-06-03 | $0.001316 | $0.001384 | $0.001282 | $0.001374 | $0 | $0 |
| 2021-06-04 | $0.001374 | $0.001430 | $0.001236 | $0.001410 | $0 | $0 |
| 2021-06-05 | $0.001406 | $0.001563 | $0.001357 | $0.001497 | $4,340.91 | $0 |
| 2021-06-06 | $0.001492 | $0.001539 | $0.001436 | $0.001458 | $0 | $0 |
| 2021-06-07 | $0.001459 | $0.001535 | $0.001389 | $0.001401 | $0 | $0 |
| 2021-06-08 | $0.001398 | $0.001415 | $0.001256 | $0.001358 | $0 | $0 |
| 2021-06-09 | $0.001358 | $0.001413 | $0.001307 | $0.001406 | $0 | $0 |
| 2021-06-10 | $0.001403 | $0.001445 | $0.001297 | $0.001338 | $0 | $0 |
| 2021-06-11 | $0.001338 | $0.001347 | $0.001251 | $0.001267 | $0 | $0 |
| 2021-06-12 | $0.001267 | $0.001320 | $0.001225 | $0.001281 | $0 | $0 |
| 2021-06-13 | $0.001281 | $0.001363 | $0.001249 | $0.001347 | $0 | $0 |
| 2021-06-14 | $0.001348 | $0.001383 | $0.001328 | $0.001368 | $1.02 | $0 |