GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-04 | $0.03383 | $0.03408 | $0.03379 | $0.03389 | $23.73 | $117,714 |
| 2018-06-05 | $0.03391 | $0.03432 | $0.03336 | $0.03432 | $24.03 | $119,209 |
| 2018-06-06 | $0.03731 | $0.03768 | $0.03676 | $0.03748 | $42.37 | $130,180 |
| 2018-06-07 | $0.03752 | $0.03797 | $0.03511 | $0.03531 | $18.66 | $122,641 |
| 2018-06-08 | $0.03534 | $0.03756 | $0.03478 | $0.03739 | $0.8480 | $129,851 |
| 2018-06-09 | $0.03737 | $0.03765 | $0.03736 | $0.03746 | $0.8497 | $130,113 |
| 2018-06-10 | $0.03333 | $0.03351 | $0.03052 | $0.03085 | $23.45 | $107,147 |
| 2018-06-11 | $0.03090 | $0.03109 | $0.03046 | $0.03077 | $1.54 | $106,849 |
| 2018-06-13 | $0.03224 | $0.03245 | $0.03040 | $0.03098 | $3.16 | $107,589 |
| 2018-06-14 | $0.03097 | $0.03192 | $0.02932 | $0.03068 | $3.16 | $106,546 |
| 2018-06-15 | $0.03063 | $0.03437 | $0.03027 | $0.03332 | $11.66 | $115,732 |
| 2018-06-16 | $0.03320 | $0.03359 | $0.03314 | $0.03355 | $11.74 | $116,519 |
| 2018-06-18 | $0.03381 | $0.03533 | $0.03347 | $0.03508 | $0.6921 | $121,843 |
| 2018-06-19 | $0.03506 | $0.03516 | $0.03505 | $0.03513 | $0.6930 | $121,997 |