GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.06784 | $0.07405 | $0.06279 | $0.07220 | $140.45 | $250,736 |
| 2018-05-02 | $0.07209 | $0.07524 | $0.06357 | $0.07495 | $62.22 | $260,313 |
| 2018-05-03 | $0.07496 | $0.07532 | $0.06439 | $0.06846 | $135.10 | $237,744 |
| 2018-05-04 | $0.06843 | $0.06843 | $0.03424 | $0.06705 | $774.99 | $232,871 |
| 2018-05-05 | $0.06702 | $0.06886 | $0.06237 | $0.06240 | $49.94 | $216,728 |
| 2018-05-06 | $0.06245 | $0.06436 | $0.05768 | $0.06430 | $128.56 | $223,302 |
| 2018-05-07 | $0.06434 | $0.06438 | $0.04982 | $0.05052 | $23.13 | $175,463 |
| 2018-05-08 | $0.05063 | $0.06083 | $0.02740 | $0.02782 | $55.00 | $96,630.18 |
| 2018-05-09 | $0.02778 | $0.05786 | $0.02716 | $0.05767 | $119.83 | $200,283 |
| 2018-05-10 | $0.05765 | $0.1081 | $0.02799 | $0.06770 | $1,337.34 | $235,133 |
| 2018-05-11 | $0.06778 | $0.06778 | $0.02704 | $0.03679 | $362.80 | $127,785 |
| 2018-05-12 | $0.03669 | $0.04049 | $0.03599 | $0.03736 | $147.29 | $129,735 |
| 2018-05-13 | $0.03734 | $0.05248 | $0.03698 | $0.04155 | $69.44 | $144,292 |
| 2018-05-14 | $0.04154 | $0.04154 | $0.03764 | $0.03910 | $47.75 | $135,801 |
| 2018-05-15 | $0.03904 | $0.03939 | $0.03693 | $0.03745 | $77.25 | $130,048 |
| 2018-05-16 | $0.03742 | $0.04025 | $0.03587 | $0.03813 | $66.42 | $132,420 |
| 2018-05-17 | $0.03815 | $0.05420 | $0.03802 | $0.03922 | $10.28 | $136,227 |
| 2018-05-18 | $0.03926 | $0.04921 | $0.03868 | $0.04903 | $5.61 | $170,278 |
| 2018-05-19 | $0.04902 | $0.04915 | $0.03834 | $0.04013 | $6.93 | $139,354 |
| 2018-05-20 | $0.04016 | $0.04145 | $0.03989 | $0.04134 | $5.99 | $143,578 |
| 2018-05-21 | $0.04244 | $0.04247 | $0.04047 | $0.04062 | $3.10 | $141,060 |
| 2018-05-22 | $0.04061 | $0.04064 | $0.03915 | $0.03998 | $4.01 | $138,845 |
| 2018-05-23 | $0.03994 | $0.04146 | $0.03668 | $0.04093 | $83.11 | $142,164 |
| 2018-05-24 | $0.04083 | $0.04193 | $0.03813 | $0.03955 | $2.00 | $137,372 |
| 2018-05-25 | $0.03963 | $0.04010 | $0.03529 | $0.03574 | $10.84 | $124,137 |
| 2018-05-26 | $0.03570 | $0.03735 | $0.03303 | $0.03321 | $5.56 | $115,349 |
| 2018-05-27 | $0.03323 | $0.03342 | $0.03277 | $0.03310 | $0.9659 | $114,939 |