GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.04726 | $0.05727 | $0.04518 | $0.05508 | $48.36 | $191,288 |
| 2018-04-02 | $0.05535 | $0.05748 | $0.04936 | $0.05051 | $77.60 | $175,423 |
| 2018-04-03 | $0.05055 | $0.05746 | $0.04726 | $0.04753 | $66.95 | $165,074 |
| 2018-04-04 | $0.04750 | $0.05298 | $0.04562 | $0.05059 | $29.90 | $175,706 |
| 2018-04-05 | $0.05061 | $0.05285 | $0.04341 | $0.04482 | $49.50 | $155,663 |
| 2018-04-06 | $0.04459 | $0.05203 | $0.04439 | $0.05191 | $11.62 | $180,297 |
| 2018-04-07 | $0.05198 | $0.05408 | $0.05190 | $0.05252 | $6.63 | $182,402 |
| 2018-04-08 | $0.05873 | $0.05876 | $0.04740 | $0.04767 | $85.38 | $165,550 |
| 2018-04-09 | $0.04775 | $0.05512 | $0.04729 | $0.05345 | $116.44 | $185,648 |
| 2018-04-10 | $0.05350 | $0.05423 | $0.04826 | $0.04906 | $63.00 | $170,391 |
| 2018-04-11 | $0.04911 | $0.05686 | $0.04910 | $0.05434 | $16.50 | $188,730 |
| 2018-04-12 | $0.05421 | $0.06915 | $0.05206 | $0.05245 | $51.39 | $182,162 |
| 2018-04-13 | $0.05252 | $0.05460 | $0.05156 | $0.05229 | $158.63 | $181,606 |
| 2018-04-14 | $0.05229 | $0.06219 | $0.05211 | $0.05383 | $92.80 | $186,961 |
| 2018-04-15 | $0.05389 | $0.06324 | $0.05389 | $0.06324 | $16.06 | $219,636 |
| 2018-04-16 | $0.06321 | $0.06533 | $0.05347 | $0.05450 | $64.17 | $189,261 |
| 2018-04-17 | $0.05452 | $0.05526 | $0.05325 | $0.05343 | $18.93 | $185,545 |
| 2018-04-18 | $0.05347 | $0.05844 | $0.05235 | $0.05274 | $114.20 | $183,164 |
| 2018-04-19 | $0.05278 | $0.06322 | $0.05260 | $0.06102 | $255.65 | $211,935 |
| 2018-04-20 | $0.06106 | $0.06541 | $0.06077 | $0.06461 | $46.05 | $224,397 |
| 2018-04-21 | $0.06463 | $0.07147 | $0.05943 | $0.07147 | $1,115.59 | $248,214 |
| 2018-04-22 | $0.07147 | $0.07169 | $0.05947 | $0.06887 | $237.65 | $239,181 |
| 2018-04-23 | $0.06873 | $0.07006 | $0.06078 | $0.06929 | $9.31 | $240,635 |
| 2018-04-24 | $0.06935 | $0.08515 | $0.06523 | $0.06728 | $338.32 | $233,650 |
| 2018-04-25 | $0.06682 | $0.07274 | $0.04758 | $0.05892 | $493.52 | $204,631 |
| 2018-04-26 | $0.05941 | $0.07852 | $0.05796 | $0.07835 | $16.48 | $272,095 |
| 2018-04-27 | $0.07845 | $0.07845 | $0.05603 | $0.05835 | $40.29 | $202,659 |
| 2018-04-28 | $0.05815 | $0.08030 | $0.05800 | $0.07956 | $127.37 | $276,314 |
| 2018-04-29 | $0.07953 | $0.08106 | $0.05653 | $0.07706 | $35.08 | $267,613 |
| 2018-04-30 | $0.07703 | $0.07734 | $0.06772 | $0.06778 | $54.04 | $235,388 |