GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.06830 | $0.09851 | $0.06777 | $0.09690 | $109.65 | $336,538 |
| 2018-03-02 | $0.09665 | $0.1029 | $0.08820 | $0.09660 | $221.82 | $335,480 |
| 2018-03-03 | $0.09648 | $0.1121 | $0.07390 | $0.08539 | $208.47 | $296,567 |
| 2018-03-04 | $0.08525 | $0.1926 | $0.08229 | $0.1023 | $1,943.77 | $355,244 |
| 2018-03-05 | $0.1022 | $0.1128 | $0.09940 | $0.1097 | $164.02 | $381,014 |
| 2018-03-06 | $0.1094 | $0.1094 | $0.08837 | $0.08926 | $50.58 | $310,016 |
| 2018-03-07 | $0.08915 | $0.09355 | $0.06321 | $0.08268 | $107.26 | $287,135 |
| 2018-03-08 | $0.08256 | $0.09934 | $0.07114 | $0.07981 | $78.21 | $277,183 |
| 2018-03-09 | $0.07931 | $0.08652 | $0.06407 | $0.06609 | $92.03 | $229,514 |
| 2018-03-10 | $0.06611 | $0.07694 | $0.06428 | $0.07159 | $80.32 | $248,647 |
| 2018-03-11 | $0.07135 | $0.07547 | $0.06211 | $0.06954 | $123.96 | $241,511 |
| 2018-03-12 | $0.06932 | $0.07993 | $0.06706 | $0.07971 | $77.55 | $276,842 |
| 2018-03-13 | $0.07926 | $0.08270 | $0.06767 | $0.06812 | $42.67 | $236,593 |
| 2018-03-14 | $0.06813 | $0.07853 | $0.06683 | $0.06863 | $290.39 | $238,354 |
| 2018-03-15 | $0.06860 | $0.06903 | $0.05964 | $0.06040 | $49.31 | $209,781 |
| 2018-03-16 | $0.06037 | $0.06619 | $0.05907 | $0.06175 | $63.61 | $214,471 |
| 2018-03-17 | $0.06186 | $0.06210 | $0.05555 | $0.06054 | $17.51 | $210,245 |
| 2018-03-18 | $0.06039 | $0.06211 | $0.05561 | $0.06068 | $109.79 | $210,735 |
| 2018-03-19 | $0.06042 | $0.06934 | $0.06005 | $0.06681 | $24.59 | $232,023 |
| 2018-03-20 | $0.06755 | $0.07379 | $0.06162 | $0.07306 | $0.9776 | $253,741 |
| 2018-03-21 | $0.07319 | $0.07380 | $0.06478 | $0.07158 | $65.24 | $248,588 |
| 2018-03-22 | $0.07145 | $0.07287 | $0.06697 | $0.06832 | $61.68 | $237,277 |
| 2018-03-23 | $0.06832 | $0.07017 | $0.06563 | $0.06933 | $58.75 | $240,769 |
| 2018-03-24 | $0.07034 | $0.07034 | $0.06167 | $0.06182 | $4.64 | $214,692 |
| 2018-03-25 | $0.06097 | $0.07124 | $0.06066 | $0.06888 | $101.59 | $239,210 |
| 2018-03-26 | $0.06882 | $0.07225 | $0.05769 | $0.06294 | $146.13 | $218,583 |
| 2018-03-27 | $0.06284 | $0.06304 | $0.04092 | $0.04683 | $966.74 | $162,648 |
| 2018-03-28 | $0.04682 | $0.05994 | $0.04656 | $0.04886 | $9.87 | $169,693 |
| 2018-03-29 | $0.04892 | $0.05006 | $0.04139 | $0.04263 | $98.61 | $148,067 |
| 2018-03-30 | $0.04253 | $0.04273 | $0.03523 | $0.03642 | $176.20 | $126,473 |
| 2018-03-31 | $0.03642 | $0.04930 | $0.03642 | $0.04726 | $22.28 | $164,142 |