GameUnits UNITS
Xếp hạng #?
04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động
Lịch sử giá GameUnits (UNITS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1141 | $0.1302 | $0.1034 | $0.1202 | $121.38 | $417,317 |
| 2018-02-02 | $0.1199 | $0.1199 | $0.08932 | $0.1018 | $351.36 | $353,629 |
| 2018-02-03 | $0.1022 | $0.1126 | $0.09450 | $0.1097 | $78.87 | $380,847 |
| 2018-02-04 | $0.1097 | $0.1245 | $0.06136 | $0.09101 | $140.57 | $316,079 |
| 2018-02-05 | $0.09005 | $0.09191 | $0.06415 | $0.06829 | $432.67 | $237,181 |
| 2018-02-06 | $0.06838 | $0.08491 | $0.05499 | $0.08183 | $106.32 | $284,202 |
| 2018-02-07 | $0.08101 | $0.1024 | $0.07585 | $0.08716 | $28.63 | $302,702 |
| 2018-02-08 | $0.08681 | $0.09071 | $0.06454 | $0.08882 | $48.37 | $308,487 |
| 2018-02-09 | $0.08962 | $0.1245 | $0.07635 | $0.1036 | $1,216.95 | $359,780 |
| 2018-02-10 | $0.1009 | $0.1090 | $0.07785 | $0.07978 | $112.40 | $277,063 |
| 2018-02-11 | $0.07971 | $0.1104 | $0.07935 | $0.08933 | $287.83 | $310,235 |
| 2018-02-12 | $0.09172 | $0.1080 | $0.09172 | $0.1027 | $161.72 | $356,564 |
| 2018-02-13 | $0.10000 | $0.1202 | $0.09939 | $0.1199 | $96.18 | $416,484 |
| 2018-02-14 | $0.1196 | $0.1337 | $0.09086 | $0.1057 | $995.64 | $366,980 |
| 2018-02-15 | $0.1057 | $0.1225 | $0.1035 | $0.1054 | $76.24 | $366,049 |
| 2018-02-16 | $0.1049 | $0.1069 | $0.06657 | $0.09948 | $318.62 | $345,499 |
| 2018-02-17 | $0.09946 | $0.1197 | $0.09047 | $0.1139 | $875.20 | $395,677 |
| 2018-02-18 | $0.1143 | $0.1323 | $0.1038 | $0.1180 | $1,103.80 | $409,736 |
| 2018-02-19 | $0.1174 | $0.1452 | $0.1171 | $0.1448 | $859.68 | $502,909 |
| 2018-02-20 | $0.1449 | $0.1490 | $0.07581 | $0.09073 | $263.70 | $315,100 |
| 2018-02-21 | $0.09062 | $0.1252 | $0.08359 | $0.1228 | $214.05 | $426,475 |
| 2018-02-22 | $0.1227 | $0.3622 | $0.06984 | $0.09866 | $20,369.50 | $342,644 |
| 2018-02-23 | $0.09857 | $0.1522 | $0.07690 | $0.1201 | $1,250.51 | $417,046 |
| 2018-02-24 | $0.1199 | $0.1244 | $0.08513 | $0.08706 | $404.99 | $302,373 |
| 2018-02-25 | $0.08693 | $0.1021 | $0.08524 | $0.1010 | $187.78 | $350,684 |
| 2018-02-26 | $0.1011 | $0.1014 | $0.08597 | $0.09243 | $443.97 | $321,021 |
| 2018-02-27 | $0.09270 | $0.1778 | $0.08354 | $0.09571 | $4,496.96 | $332,391 |
| 2018-02-28 | $0.09559 | $0.09802 | $0.06814 | $0.06820 | $614.51 | $236,859 |