Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,323,625,639,625 Khối lượng (24h): $148,804,109,778 Thị phần: BTC: 56.3%, ETH: 12.4%
GameUnits UNITS
Xếp hạng #? 04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động

Lịch sử giá GameUnits (UNITS) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.02654$0.03751$0.02620$0.03744$6.74$130,017
2017-11-02$0.03748$0.03846$0.01761$0.01807$55.89$62,768.95
2017-11-03$0.01805$0.03336$0.01785$0.03234$8.75$112,300
2017-11-04$0.03225$0.03390$0.01795$0.03318$431.40$115,250
2017-11-05$0.03312$0.04123$0.03279$0.03941$0.2954$136,884
2017-11-06$0.03943$0.04010$0.01042$0.02636$274.82$91,550.60
2017-11-07$0.02632$0.02945$0.02632$0.02872$12.28$99,739.20
2017-11-08$0.02867$0.03061$0.01909$0.01964$103.45$68,204.17
2017-11-09$0.01960$0.02079$0.01825$0.01833$64.61$63,665.67
2017-11-10$0.01841$0.01890$0.01248$0.01288$16.81$44,740.00
2017-11-11$0.01283$0.01657$0.01281$0.01447$23.39$50,255.79
2017-11-12$0.01446$0.01551$0.01059$0.01536$22.09$53,336.68
2017-11-13$0.01538$0.01776$0.01526$0.01740$6.53$60,431.63
2017-11-14$0.01724$0.01919$0.01574$0.01586$27.20$55,071.08
2017-11-15$0.01587$0.02389$0.01472$0.02230$232.05$77,455.50
2017-11-16$0.02242$0.02692$0.02191$0.02579$5.23$89,583.85
2017-11-17$0.02440$0.02496$0.01679$0.02097$23.62$72,835.04
2017-11-18$0.02089$0.03562$0.02025$0.03431$218.95$119,167
2017-11-19$0.03425$0.03443$0.02822$0.03003$142.81$104,289
2017-11-20$0.03000$0.03364$0.02719$0.02738$6.99$95,091.30
2017-11-21$0.02733$0.02758$0.02434$0.02469$0.6198$85,757.32
2017-11-22$0.02475$0.04208$0.02465$0.03713$98.48$128,938
2017-11-23$0.03708$0.03731$0.02341$0.02341$49.18$81,309.81
2017-11-24$0.02338$0.02991$0.02293$0.02984$1.63$103,624
2017-11-25$0.02963$0.03903$0.02405$0.03903$1,875.40$135,533
2017-11-26$0.03901$0.03936$0.02859$0.03404$54.72$118,229
2017-11-27$0.03405$0.03554$0.02775$0.03152$116.51$109,485
2017-11-28$0.03161$0.05030$0.02972$0.04955$637.71$172,079
2017-11-29$0.04950$0.06257$0.03794$0.04660$973.62$161,855
2017-11-30$0.04732$0.05286$0.02168$0.03202$6.78$111,217
Lịch sử giá GameUnits (UNITS) Tháng 11/2017 - GiaCoin.com
4.2 trên 801 đánh giá