Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,434,304,671,376 Khối lượng (24h): $136,261,513,926 Thị phần: BTC: 56.8%, ETH: 12.2%
GameUnits UNITS
Xếp hạng #? 04:49:15 23/06/2018
GameUnits (UNITS)
Không hoạt động

Lịch sử giá GameUnits (UNITS) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.03552$0.04333$0.03312$0.04333$204.28$150,494
2017-09-02$0.04338$0.04410$0.03502$0.03565$398.58$123,806
2017-09-03$0.03567$0.04364$0.03195$0.03609$18.97$125,337
2017-09-04$0.03610$0.04084$0.03114$0.03943$14.87$136,930
2017-09-05$0.03963$0.06188$0.03652$0.03652$29.28$126,819
2017-09-06$0.03656$0.04007$0.03601$0.03756$54.77$130,434
2017-09-07$0.03748$0.04250$0.03643$0.04169$7.63$144,790
2017-09-08$0.04170$0.04186$0.03197$0.03332$120.20$115,726
2017-09-09$0.03339$0.03931$0.03244$0.03891$4.40$135,140
2017-09-10$0.03881$0.04128$0.02933$0.02942$89.81$102,173
2017-09-11$0.02937$0.03861$0.02853$0.03768$353.69$130,847
2017-09-12$0.03771$0.03918$0.03648$0.03690$3.80$128,163
2017-09-13$0.03676$0.03690$0.02740$0.02740$80.38$95,152.08
2017-09-14$0.02740$0.02893$0.02467$0.02760$11.19$95,845.98
2017-09-15$0.02779$0.03182$0.02377$0.03105$174.90$107,820
2017-09-16$0.03095$0.06188$0.03013$0.05381$74.58$186,882
2017-09-17$0.05377$0.05377$0.03322$0.03332$12.88$115,728
2017-09-18$0.03326$0.03721$0.03326$0.03688$3.52$128,086
2017-09-19$0.03697$0.04993$0.03028$0.04742$4.60$164,699
2017-09-20$0.04736$0.04917$0.03399$0.03407$59.25$118,336
2017-09-21$0.03391$0.03733$0.03168$0.03328$3.59$115,564
2017-09-22$0.03323$0.03562$0.02948$0.03067$5.26$106,529
2017-09-23$0.03059$0.03509$0.03030$0.03474$11.86$120,668
2017-09-24$0.03474$0.03474$0.02898$0.03114$20.07$108,137
2017-09-25$0.03111$0.03184$0.02632$0.03155$280.71$109,565
2017-09-26$0.03154$0.03250$0.03137$0.03150$13.71$109,382
2017-09-27$0.03141$0.03308$0.03084$0.03294$1.59$114,412
2017-09-28$0.03294$0.05844$0.02981$0.02981$64.44$103,524
2017-09-29$0.02979$0.03410$0.02505$0.03279$10.24$113,864
2017-09-30$0.03279$0.03551$0.03279$0.03541$189.13$122,971
Lịch sử giá GameUnits (UNITS) Tháng 09/2017 - GiaCoin.com
4.2 trên 801 đánh giá