GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01238 | $0.01238 | $0.01195 | $0.01201 | $0.9930 | $0 |
| 2018-05-02 | $0.01218 | $0.01240 | $0.01214 | $0.01235 | $1.27 | $0 |
| 2018-05-03 | $0.01235 | $0.01242 | $0.01232 | $0.01238 | $1.27 | $0 |
| 2018-05-04 | $0.01284 | $0.01309 | $0.01282 | $0.01299 | $1.07 | $0 |
| 2018-05-05 | $0.01299 | $0.01323 | $0.01282 | $0.01297 | $1.17 | $0 |
| 2018-05-06 | $0.01297 | $0.01310 | $0.01268 | $0.01278 | $1.15 | $0 |