GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.009355 | $0.01017 | $0.009337 | $0.009916 | $1.73 | $0 |
| 2018-04-02 | $0.009965 | $0.01036 | $0.009900 | $0.01028 | $1.79 | $0 |
| 2018-04-03 | $0.01029 | $0.01080 | $0.01003 | $0.01009 | $6.11 | $0 |
| 2018-04-04 | $0.01009 | $0.01009 | $0.009149 | $0.009233 | $5.59 | $0 |
| 2018-04-05 | $0.009237 | $0.01011 | $0.008943 | $0.01008 | $11.72 | $0 |
| 2018-04-06 | $0.01003 | $0.01013 | $0.009656 | $0.009788 | $7.42 | $0 |
| 2018-04-07 | $0.009800 | $0.01033 | $0.009785 | $0.01014 | $1.86 | $0 |
| 2018-04-08 | $0.01015 | $0.01043 | $0.01015 | $0.01031 | $1.53 | $0 |
| 2018-04-09 | $0.01033 | $0.01054 | $0.009729 | $0.009930 | $0.7758 | $0 |
| 2018-04-10 | $0.009938 | $0.01009 | $0.009781 | $0.01005 | $0.7851 | $0 |
| 2018-04-12 | $0.01005 | $0.01169 | $0.01003 | $0.01163 | $0.7987 | $0 |
| 2018-04-13 | $0.01164 | $0.01208 | $0.01056 | $0.01062 | $1.30 | $0 |
| 2018-04-14 | $0.01062 | $0.01103 | $0.01058 | $0.01079 | $1.32 | $0 |
| 2018-04-15 | $0.01080 | $0.01130 | $0.01080 | $0.01118 | $1.37 | $0 |
| 2018-04-19 | $0.01108 | $0.01116 | $0.01104 | $0.01116 | $1.03 | $0 |
| 2018-04-20 | $0.01116 | $0.01294 | $0.01112 | $0.01184 | $67.70 | $0 |
| 2018-04-21 | $0.01185 | $0.01223 | $0.01176 | $0.01223 | $3.30 | $0 |
| 2018-04-22 | $0.01223 | $0.01266 | $0.01206 | $0.01241 | $2.37 | $0 |
| 2018-04-23 | $0.01238 | $0.01261 | $0.01237 | $0.01257 | $1.14 | $0 |
| 2018-04-24 | $0.01258 | $0.01445 | $0.01258 | $0.01445 | $7.31 | $0 |
| 2018-04-25 | $0.01435 | $0.01442 | $0.01299 | $0.01301 | $6.58 | $0 |
| 2018-04-26 | $0.01312 | $0.01386 | $0.01194 | $0.01383 | $13.19 | $0 |
| 2018-04-27 | $0.01385 | $0.01396 | $0.01333 | $0.01333 | $11.68 | $0 |
| 2018-04-28 | $0.01328 | $0.01405 | $0.01325 | $0.01395 | $12.23 | $0 |
| 2018-04-29 | $0.01338 | $0.01403 | $0.01330 | $0.01392 | $1.18 | $0 |
| 2018-04-30 | $0.01391 | $0.01397 | $0.01226 | $0.01237 | $3.45 | $0 |