GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01807 | $0.01892 | $0.01782 | $0.01815 | $1.20 | $0 |
| 2018-03-02 | $0.01810 | $0.01891 | $0.01429 | $0.01445 | $42.39 | $0 |
| 2018-03-03 | $0.01444 | $0.01506 | $0.01444 | $0.01501 | $20.65 | $0 |
| 2018-03-04 | $0.01499 | $0.01500 | $0.01454 | $0.01496 | $15.29 | $0 |
| 2018-03-05 | $0.01495 | $0.01517 | $0.01484 | $0.01513 | $5.66 | $0 |
| 2018-03-10 | $0.01356 | $0.01374 | $0.01248 | $0.01259 | $2.92 | $0 |
| 2018-03-11 | $0.01255 | $0.01274 | $0.01134 | $0.01254 | $2.89 | $0 |
| 2018-03-12 | $0.01250 | $0.01296 | $0.01232 | $0.01252 | $8.49 | $0 |
| 2018-03-13 | $0.01245 | $0.01299 | $0.01216 | $0.01253 | $0.9149 | $0 |
| 2018-03-14 | $0.01253 | $0.01282 | $0.01079 | $0.01108 | $5.05 | $0 |
| 2018-03-15 | $0.01108 | $0.01126 | $0.01032 | $0.01108 | $2.28 | $0 |
| 2018-03-16 | $0.01107 | $0.01147 | $0.01065 | $0.01145 | $1.19 | $0 |
| 2018-03-17 | $0.01172 | $0.01206 | $0.01162 | $0.01186 | $9.68 | $0 |
| 2018-03-18 | $0.01183 | $0.01183 | $0.01002 | $0.01135 | $24.71 | $0 |
| 2018-03-19 | $0.01130 | $0.01164 | $0.01105 | $0.01134 | $0.8705 | $0 |
| 2018-03-20 | $0.01147 | $0.01150 | $0.01110 | $0.01135 | $0.8714 | $0 |
| 2018-03-22 | $0.01159 | $0.01163 | $0.01133 | $0.01157 | $20.52 | $0 |
| 2018-03-23 | $0.01157 | $0.01168 | $0.01106 | $0.01168 | $56.76 | $0 |
| 2018-03-24 | $0.01185 | $0.01196 | $0.01144 | $0.01147 | $55.72 | $0 |
| 2018-03-25 | $0.01131 | $0.01143 | $0.01114 | $0.01135 | $55.16 | $0 |
| 2018-03-29 | $0.01117 | $0.01117 | $0.009308 | $0.009587 | $20.37 | $0 |
| 2018-03-30 | $0.009563 | $0.009720 | $0.008915 | $0.009229 | $10.60 | $0 |
| 2018-03-31 | $0.009230 | $0.009716 | $0.009203 | $0.009355 | $10.74 | $0 |