GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01770 | $0.01777 | $0.01495 | $0.01574 | $5.64 | $0 |
| 2018-02-02 | $0.01571 | $0.01593 | $0.01334 | $0.01546 | $3.07 | $0 |
| 2018-02-03 | $0.01551 | $0.01645 | $0.01435 | $0.01616 | $2.04 | $0 |
| 2018-02-04 | $0.01605 | $0.01632 | $0.01387 | $0.01451 | $7.76 | $0 |
| 2018-02-05 | $0.01437 | $0.01532 | $0.01273 | $0.01324 | $62.14 | $0 |
| 2018-02-06 | $0.01326 | $0.01393 | $0.01134 | $0.01353 | $63.51 | $0 |
| 2018-02-10 | $0.01519 | $0.01710 | $0.01031 | $0.01078 | $3.98 | $0 |
| 2018-02-11 | $0.01077 | $0.01077 | $0.009900 | $0.01063 | $1.15 | $0 |
| 2018-02-16 | $0.01306 | $0.01336 | $0.01267 | $0.01325 | $1.33 | $0 |
| 2018-02-17 | $0.01325 | $0.01446 | $0.01308 | $0.01438 | $1.69 | $0 |
| 2018-02-18 | $0.01442 | $0.01467 | $0.01328 | $0.01404 | $1.65 | $0 |
| 2018-02-21 | $0.02065 | $0.02065 | $0.01510 | $0.01540 | $2.97 | $0 |
| 2018-02-22 | $0.01539 | $0.01864 | $0.01521 | $0.01813 | $4.36 | $0 |
| 2018-02-23 | $0.01811 | $0.01837 | $0.01274 | $0.01788 | $9.67 | $0 |
| 2018-02-24 | $0.01786 | $0.01848 | $0.01686 | $0.01718 | $4.80 | $0 |
| 2018-02-25 | $0.01669 | $0.01714 | $0.01649 | $0.01695 | $1.15 | $0 |
| 2018-02-26 | $0.01697 | $0.01821 | $0.01665 | $0.01813 | $1.22 | $0 |
| 2018-02-27 | $0.01289 | $0.01307 | $0.01263 | $0.01292 | $48.23 | $0 |
| 2018-02-28 | $0.01290 | $0.01869 | $0.01260 | $0.01804 | $16.23 | $0 |