GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-03 | $0.009050 | $0.009094 | $0.008877 | $0.009077 | $40.02 | $0 |
| 2018-01-04 | $0.009126 | $0.009273 | $0.008620 | $0.009107 | $15.53 | $0 |
| 2018-01-05 | $0.009109 | $0.01266 | $0.006571 | $0.01256 | $21.91 | $0 |
| 2018-01-06 | $0.01257 | $0.01277 | $0.01211 | $0.01274 | $36.52 | $0 |
| 2018-01-07 | $0.01273 | $0.01784 | $0.01233 | $0.01761 | $221.35 | $0 |
| 2018-01-08 | $0.01759 | $0.01765 | $0.01538 | $0.01722 | $37.44 | $0 |
| 2018-01-09 | $0.01717 | $0.01759 | $0.01641 | $0.01677 | $36.47 | $0 |
| 2018-01-10 | $0.01680 | $0.01714 | $0.01478 | $0.01620 | $27.97 | $0 |
| 2018-01-11 | $0.01618 | $0.02078 | $0.01440 | $0.01448 | $109.25 | $0 |
| 2018-01-12 | $0.01457 | $0.01538 | $0.006782 | $0.01254 | $146.93 | $0 |
| 2018-01-13 | $0.01252 | $0.02118 | $0.01252 | $0.02081 | $30.63 | $0 |
| 2018-01-14 | $0.02082 | $0.02104 | $0.01075 | $0.02068 | $192.34 | $0 |
| 2018-01-15 | $0.02053 | $0.02109 | $0.007094 | $0.007097 | $264.57 | $0 |
| 2018-01-16 | $0.007106 | $0.01659 | $0.005906 | $0.01596 | $30.61 | $0 |
| 2018-01-17 | $0.01588 | $0.01628 | $0.006143 | $0.01398 | $44.97 | $0 |
| 2018-01-18 | $0.007352 | $0.01486 | $0.007229 | $0.007408 | $10.29 | $0 |
| 2018-01-19 | $0.007330 | $0.01178 | $0.007169 | $0.01137 | $145.30 | $0 |
| 2018-01-20 | $0.01150 | $0.01931 | $0.01149 | $0.01927 | $91.76 | $0 |
| 2018-01-21 | $0.01932 | $0.02223 | $0.01110 | $0.01134 | $180.13 | $0 |
| 2018-01-22 | $0.01149 | $0.01180 | $0.01120 | $0.01169 | $185.78 | $0 |
| 2018-01-23 | $0.01110 | $0.01137 | $0.01085 | $0.01085 | $137.37 | $0 |
| 2018-01-24 | $0.01084 | $0.01523 | $0.01060 | $0.01493 | $3.76 | $0 |
| 2018-01-25 | $0.01518 | $0.01554 | $0.01436 | $0.01444 | $9.16 | $0 |
| 2018-01-26 | $0.01440 | $0.01926 | $0.01341 | $0.01904 | $12.54 | $0 |
| 2018-01-27 | $0.01902 | $0.02041 | $0.01167 | $0.01170 | $17.22 | $0 |
| 2018-01-28 | $0.01176 | $0.01230 | $0.01172 | $0.01200 | $2.41 | $0 |
| 2018-01-29 | $0.01245 | $0.01250 | $0.01226 | $0.01243 | $1.78 | $0 |
| 2018-01-30 | $0.01243 | $0.01832 | $0.01163 | $0.01730 | $6.64 | $0 |
| 2018-01-31 | $0.01733 | $0.01800 | $0.01667 | $0.01766 | $7.37 | $0 |