GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-03 | $0.009056 | $0.009351 | $0.008365 | $0.008852 | $1.18 | $0 |
| 2017-12-04 | $0.008881 | $0.009155 | $0.008832 | $0.008832 | $1.18 | $0 |
| 2017-12-07 | $0.01263 | $0.01426 | $0.01263 | $0.01333 | $80.47 | $0 |
| 2017-12-08 | $0.01336 | $0.01356 | $0.01084 | $0.01231 | $5.54 | $0 |
| 2017-12-11 | $0.01467 | $0.01540 | $0.01467 | $0.01477 | $1.85 | $0 |
| 2017-12-12 | $0.01482 | $0.01503 | $0.009195 | $0.009494 | $32.21 | $0 |
| 2017-12-13 | $0.009502 | $0.01470 | $0.009502 | $0.01380 | $2.07 | $0 |
| 2017-12-14 | $0.01376 | $0.01377 | $0.01283 | $0.01308 | $117.75 | $0 |
| 2017-12-15 | $0.01310 | $0.01428 | $0.01310 | $0.01394 | $2.19 | $0 |
| 2017-12-18 | $0.01614 | $0.01701 | $0.01614 | $0.01701 | $21.13 | $0 |
| 2017-12-19 | $0.01703 | $0.01709 | $0.01522 | $0.01605 | $16.19 | $0 |
| 2017-12-20 | $0.01603 | $0.01623 | $0.01460 | $0.01508 | $13.55 | $0 |
| 2017-12-21 | $0.01527 | $0.01543 | $0.009088 | $0.009395 | $12.28 | $0 |
| 2017-12-22 | $0.009428 | $0.009521 | $0.007659 | $0.008421 | $8.42 | $0 |
| 2017-12-27 | $0.009026 | $0.009340 | $0.008833 | $0.009329 | $1.56 | $0 |
| 2017-12-28 | $0.009310 | $0.009349 | $0.008269 | $0.008633 | $1.44 | $0 |