GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.007586 | $0.007943 | $0.007586 | $0.007806 | $104.41 | $0 |
| 2017-11-03 | $0.007796 | $0.008288 | $0.007709 | $0.008077 | $108.04 | $0 |
| 2017-11-04 | $0.008184 | $0.008380 | $0.008125 | $0.008204 | $95.61 | $0 |
| 2017-11-05 | $0.008188 | $0.008449 | $0.008098 | $0.008188 | $31.69 | $0 |
| 2017-11-06 | $0.008207 | $0.008241 | $0.007818 | $0.007836 | $29.22 | $0 |
| 2017-11-10 | $0.007425 | $0.007487 | $0.006968 | $0.007126 | $2.38 | $0 |
| 2017-11-11 | $0.007101 | $0.007822 | $0.006799 | $0.007639 | $2.58 | $0 |
| 2017-11-12 | $0.007633 | $0.007722 | $0.006644 | $0.007374 | $1.03 | $0 |
| 2017-11-15 | $0.007129 | $0.007544 | $0.007096 | $0.007483 | $3.80 | $0 |
| 2017-11-16 | $0.007522 | $0.007650 | $0.007354 | $0.007626 | $3.87 | $0 |
| 2017-11-19 | $0.009331 | $0.009734 | $0.009255 | $0.009657 | $1.05 | $0 |
| 2017-11-20 | $0.009652 | $0.009674 | $0.009537 | $0.009642 | $1.04 | $0 |
| 2017-11-23 | $0.006952 | $0.007019 | $0.006841 | $0.006841 | $7.16 | $0 |
| 2017-11-24 | $0.006831 | $0.006867 | $0.006701 | $0.006866 | $7.19 | $0 |
| 2017-11-26 | $0.007868 | $0.007993 | $0.007746 | $0.007825 | $5.84 | $0 |
| 2017-11-27 | $0.007827 | $0.008187 | $0.007827 | $0.008173 | $2.50 | $0 |
| 2017-11-28 | $0.008195 | $0.008383 | $0.008115 | $0.008365 | $2.56 | $0 |
| 2017-11-29 | $0.008396 | $0.008922 | $0.007093 | $0.007550 | $6.80 | $0 |
| 2017-11-30 | $0.007666 | $0.008339 | $0.007617 | $0.007935 | $7.15 | $0 |