GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.006349 | $0.006593 | $0.006288 | $0.006568 | $1.12 | $0 |
| 2017-09-03 | $0.006371 | $0.006867 | $0.006223 | $0.006834 | $15.21 | $0 |
| 2017-09-04 | $0.006836 | $0.007010 | $0.006404 | $0.006769 | $0.9496 | $0 |
| 2017-09-05 | $0.006804 | $0.007107 | $0.006410 | $0.006976 | $1.77 | $0 |
| 2017-09-06 | $0.006984 | $0.007619 | $0.006981 | $0.007188 | $1.82 | $0 |
| 2017-09-07 | $0.005359 | $0.005378 | $0.005279 | $0.005328 | $1.09 | $0 |
| 2017-09-08 | $0.005329 | $0.005402 | $0.004939 | $0.005011 | $1.03 | $0 |
| 2017-09-09 | $0.006801 | $0.01040 | $0.006792 | $0.01038 | $85.28 | $0 |
| 2017-09-10 | $0.01035 | $0.01035 | $0.005138 | $0.005279 | $0.4278 | $0 |
| 2017-09-11 | $0.005270 | $0.005426 | $0.005129 | $0.005213 | $0.4225 | $0 |
| 2017-09-12 | $0.005702 | $0.007977 | $0.005046 | $0.007920 | $32.32 | $0 |
| 2017-09-13 | $0.007890 | $0.007918 | $0.004595 | $0.005351 | $20.84 | $0 |
| 2017-09-14 | $0.005350 | $0.005422 | $0.004462 | $0.004462 | $1.04 | $0 |
| 2017-09-15 | $0.003755 | $0.004666 | $0.003647 | $0.004463 | $3.01 | $0 |
| 2017-09-16 | $0.004451 | $0.004657 | $0.004298 | $0.004572 | $1.64 | $0 |
| 2017-09-17 | $0.004569 | $0.004569 | $0.004292 | $0.004425 | $1.58 | $0 |
| 2017-09-18 | $0.004520 | $0.004996 | $0.004520 | $0.004953 | $7.88 | $0 |
| 2017-09-19 | $0.004965 | $0.009475 | $0.004660 | $0.004703 | $202.47 | $0 |
| 2017-09-20 | $0.004696 | $0.004967 | $0.004671 | $0.004756 | $7.99 | $0 |
| 2017-09-21 | $0.004733 | $0.004765 | $0.004652 | $0.004726 | $6.58 | $0 |
| 2017-09-25 | $0.005168 | $0.005240 | $0.005154 | $0.005193 | $1.56 | $0 |
| 2017-09-26 | $0.005192 | $0.005255 | $0.005102 | $0.005209 | $1.56 | $0 |
| 2017-09-29 | $0.005604 | $0.007574 | $0.005425 | $0.005590 | $20.39 | $0 |
| 2017-09-30 | $0.005590 | $0.005782 | $0.005585 | $0.005782 | $1.49 | $0 |