GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002948 | $0.003001 | $0.002870 | $0.002948 | $5.40 | $0 |
| 2017-08-02 | $0.002948 | $0.003002 | $0.002897 | $0.002942 | $21.12 | $0 |
| 2017-08-03 | $0.002947 | $0.002991 | $0.002945 | $0.002991 | $21.47 | $0 |
| 2017-08-04 | $0.003018 | $0.003102 | $0.002989 | $0.003084 | $0.4645 | $0 |
| 2017-08-05 | $0.003083 | $0.003553 | $0.003083 | $0.003547 | $2.84 | $0 |
| 2017-08-06 | $0.003548 | $0.003773 | $0.003482 | $0.003711 | $0.3227 | $0 |
| 2017-08-07 | $0.003703 | $0.003776 | $0.003671 | $0.003761 | $6.07 | $0 |
| 2017-08-08 | $0.003765 | $0.003865 | $0.003734 | $0.003771 | $6.08 | $0 |
| 2017-08-09 | $0.003917 | $0.003917 | $0.003734 | $0.003844 | $17.75 | $0 |
| 2017-08-10 | $0.003844 | $0.003960 | $0.003816 | $0.003929 | $14.49 | $0 |
| 2017-08-13 | $0.004728 | $0.004783 | $0.004594 | $0.004709 | $0.8776 | $0 |
| 2017-08-14 | $0.004712 | $0.005009 | $0.004618 | $0.005006 | $2.49 | $0 |
| 2017-08-15 | $0.005019 | $0.005286 | $0.004635 | $0.004979 | $2.49 | $0 |
| 2017-08-16 | $0.004984 | $0.005256 | $0.004740 | $0.005252 | $0.6127 | $0 |
| 2017-08-18 | $0.004767 | $0.004770 | $0.004744 | $0.004770 | $1.50 | $0 |
| 2017-08-19 | $0.004766 | $0.005007 | $0.004601 | $0.004998 | $0.4198 | $0 |
| 2017-08-20 | $0.004974 | $0.004974 | $0.004860 | $0.004901 | $0.4117 | $0 |
| 2017-08-21 | $0.005122 | $0.005136 | $0.005059 | $0.005069 | $6.80 | $0 |
| 2017-08-22 | $0.005081 | $0.005081 | $0.004601 | $0.004979 | $6.67 | $0 |
| 2017-08-23 | $0.005646 | $0.005702 | $0.005470 | $0.005549 | $0.4143 | $0 |
| 2017-08-24 | $0.005552 | $0.005648 | $0.005507 | $0.005647 | $0.4216 | $0 |
| 2017-08-25 | $0.004879 | $0.004998 | $0.004815 | $0.004890 | $1.20 | $0 |
| 2017-08-26 | $0.004892 | $0.005835 | $0.004797 | $0.005822 | $1.30 | $0 |
| 2017-08-27 | $0.005821 | $0.005898 | $0.005789 | $0.005826 | $2.19 | $0 |
| 2017-08-28 | $0.005820 | $0.005891 | $0.005625 | $0.005871 | $1.17 | $0 |
| 2017-08-29 | $0.005881 | $0.006222 | $0.005828 | $0.006143 | $1.22 | $0 |
| 2017-08-31 | $0.006343 | $0.006355 | $0.006343 | $0.006348 | $1.09 | $0 |