GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002771 | $0.002786 | $0.002739 | $0.002758 | $0.2482 | $0 |
| 2017-07-02 | $0.004406 | $0.004541 | $0.004357 | $0.004523 | $9.94 | $0 |
| 2017-07-03 | $0.004506 | $0.004520 | $0.002797 | $0.002797 | $8.90 | $0 |
| 2017-07-04 | $0.002790 | $0.002885 | $0.002790 | $0.002827 | $8.99 | $0 |
| 2017-07-07 | $0.004559 | $0.004576 | $0.004479 | $0.004524 | $2.96 | $0 |
| 2017-07-08 | $0.004528 | $0.004615 | $0.004478 | $0.004610 | $0.5383 | $0 |
| 2017-07-09 | $0.004614 | $0.004632 | $0.004526 | $0.004526 | $3.54 | $0 |
| 2017-07-10 | $0.004534 | $0.004558 | $0.003033 | $0.003119 | $20.74 | $0 |
| 2017-07-11 | $0.003113 | $0.003182 | $0.002999 | $0.003097 | $20.08 | $0 |
| 2017-07-13 | $0.003283 | $0.003294 | $0.003259 | $0.003280 | $1.73 | $0 |
| 2017-07-14 | $0.003277 | $0.003293 | $0.002892 | $0.002978 | $7.74 | $0 |
| 2017-07-15 | $0.002973 | $0.003824 | $0.002666 | $0.003624 | $0.1991 | $0 |
| 2017-07-16 | $0.003613 | $0.003733 | $0.002462 | $0.003504 | $2.77 | $0 |
| 2017-07-17 | $0.003500 | $0.004042 | $0.003500 | $0.004035 | $0.2217 | $0 |
| 2017-07-18 | $0.004046 | $0.004644 | $0.003917 | $0.004483 | $5.69 | $0 |
| 2017-07-19 | $0.004490 | $0.004663 | $0.004390 | $0.004655 | $5.91 | $0 |
| 2017-07-20 | $0.003347 | $0.005510 | $0.003325 | $0.005341 | $6.06 | $0 |
| 2017-07-21 | $0.005381 | $0.005398 | $0.003612 | $0.003682 | $0.3682 | $0 |
| 2017-07-22 | $0.003681 | $0.005480 | $0.003663 | $0.005378 | $1.61 | $0 |
| 2017-07-23 | $0.005378 | $0.005429 | $0.005158 | $0.005196 | $1.56 | $0 |
| 2017-07-26 | $0.003215 | $0.003369 | $0.003174 | $0.003323 | $13.19 | $0 |
| 2017-07-27 | $0.003333 | $0.003402 | $0.003320 | $0.003366 | $0.4142 | $0 |
| 2017-07-29 | $0.003923 | $0.003971 | $0.003844 | $0.003914 | $0.3914 | $0 |
| 2017-07-30 | $0.003913 | $0.003921 | $0.003865 | $0.003884 | $0.3884 | $0 |