GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-02 | $0.002145 | $0.002204 | $0.002118 | $0.002204 | $0.5509 | $0 |
| 2017-06-03 | $0.002203 | $0.002279 | $0.002164 | $0.002261 | $0.5215 | $0 |
| 2017-06-04 | $0.002255 | $0.002271 | $0.002203 | $0.002256 | $0.5203 | $0 |
| 2017-06-05 | $0.002832 | $0.002865 | $0.002281 | $0.002391 | $3.12 | $0 |
| 2017-06-06 | $0.002398 | $0.002551 | $0.002398 | $0.002532 | $0.3064 | $0 |
| 2017-06-07 | $0.003181 | $0.004785 | $0.002919 | $0.002972 | $54.21 | $0 |
| 2017-06-08 | $0.002987 | $0.003022 | $0.002487 | $0.002581 | $5.50 | $0 |
| 2017-06-09 | $0.002577 | $0.002605 | $0.002567 | $0.002579 | $0.3352 | $0 |
| 2017-06-11 | $0.002653 | $0.003307 | $0.002648 | $0.003306 | $2.38 | $0 |
| 2017-06-12 | $0.003302 | $0.003312 | $0.002988 | $0.003009 | $0.9216 | $0 |
| 2017-06-14 | $0.003012 | $0.003092 | $0.002608 | $0.002728 | $1.63 | $0 |
| 2017-06-15 | $0.002728 | $0.002780 | $0.002362 | $0.002470 | $0.2247 | $0 |
| 2017-06-16 | $0.002773 | $0.004347 | $0.002773 | $0.004347 | $1.50 | $0 |
| 2017-06-17 | $0.004347 | $0.004347 | $0.002373 | $0.002373 | $0.2634 | $0 |
| 2017-06-18 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | $0.2634 | $0 |
| 2017-06-20 | $0.004022 | $0.004022 | $0.004022 | $0.004022 | $8.04 | $0 |
| 2017-06-21 | $0.004022 | $0.004022 | $0.003697 | $0.003697 | $12.54 | $0 |
| 2017-06-22 | $0.003697 | $0.003872 | $0.003697 | $0.003697 | $18.92 | $0 |
| 2017-06-23 | $0.003697 | $0.004045 | $0.003697 | $0.003982 | $0.4422 | $0 |
| 2017-06-24 | $0.003982 | $0.003998 | $0.002638 | $0.002674 | $35.81 | $0 |
| 2017-06-25 | $0.002668 | $0.002735 | $0.002579 | $0.002588 | $34.65 | $0 |
| 2017-06-27 | $0.004311 | $0.004431 | $0.004012 | $0.004431 | $166.21 | $0 |
| 2017-06-28 | $0.004460 | $0.004518 | $0.004294 | $0.004502 | $0.6753 | $0 |
| 2017-06-30 | $0.002848 | $0.002880 | $0.002761 | $0.002772 | $0.2494 | $0 |