GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001335 | $0.001350 | $0.001335 | $0.001350 | $1.02 | $0 |
| 2017-05-02 | $0.001158 | $0.001161 | $0.001128 | $0.001148 | $24.33 | $0 |
| 2017-05-03 | $0.001148 | $0.001161 | $0.001144 | $0.001159 | $24.56 | $0 |
| 2017-05-05 | $0.001325 | $0.001359 | $0.001285 | $0.001307 | $0.7698 | $0 |
| 2017-05-06 | $0.001307 | $0.001879 | $0.001271 | $0.001879 | $38.41 | $0 |
| 2017-05-07 | $0.001879 | $0.001886 | $0.001856 | $0.001860 | $24.43 | $0 |
| 2017-05-13 | $0.001591 | $0.001635 | $0.001585 | $0.001632 | $8.15 | $0 |
| 2017-05-14 | $0.001637 | $0.001706 | $0.001570 | $0.001575 | $5.67 | $0 |
| 2017-05-15 | $0.001576 | $0.001578 | $0.001489 | $0.001532 | $4.02 | $0 |
| 2017-05-17 | $0.001739 | $0.001744 | $0.001735 | $0.001741 | $1.31 | $0 |
| 2017-05-18 | $0.001740 | $0.001812 | $0.001735 | $0.001812 | $1.36 | $0 |
| 2017-05-21 | $0.002014 | $0.002046 | $0.001958 | $0.001992 | $1.20 | $0 |
| 2017-05-22 | $0.001999 | $0.002133 | $0.001991 | $0.002114 | $1.02 | $0 |
| 2017-05-24 | $0.002400 | $0.002561 | $0.002391 | $0.002513 | $0.2463 | $0 |
| 2017-05-25 | $0.002508 | $0.002721 | $0.001976 | $0.002029 | $0.4058 | $0 |
| 2017-05-26 | $0.002014 | $0.002556 | $0.002014 | $0.002297 | $0.8474 | $0 |
| 2017-05-27 | $0.002304 | $0.002373 | $0.001942 | $0.002137 | $0.7885 | $0 |
| 2017-05-29 | $0.002316 | $0.002393 | $0.002260 | $0.002343 | $0.2275 | $0 |
| 2017-05-30 | $0.002346 | $0.002389 | $0.002290 | $0.002371 | $0.2302 | $0 |