GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0007503 | $0.0007642 | $0.0007428 | $0.0007562 | $0.3569 | $0 |
| 2017-04-02 | $0.0007563 | $0.0007591 | $0.0007528 | $0.0007591 | $0.3583 | $0 |
| 2017-04-03 | $0.0007900 | $0.0008060 | $0.0007900 | $0.0008007 | $0.1201 | $0 |
| 2017-04-04 | $0.0008019 | $0.0008095 | $0.0007732 | $0.0007816 | $0.6253 | $0 |
| 2017-04-05 | $0.0007826 | $0.0007832 | $0.0007684 | $0.0007748 | $0.6199 | $0 |
| 2017-04-07 | $0.0008175 | $0.0008572 | $0.0008091 | $0.0008116 | $16.11 | $0 |
| 2017-04-08 | $0.0008091 | $0.0008176 | $0.0008022 | $0.0008140 | $0.8140 | $0 |
| 2017-04-10 | $0.0008179 | $0.0008213 | $0.0008135 | $0.0008187 | $0.2325 | $0 |
| 2017-04-11 | $0.0008191 | $0.0008223 | $0.0008191 | $0.0008222 | $0.2334 | $0 |
| 2017-04-12 | $0.0007544 | $0.0008795 | $0.0007544 | $0.0008766 | $1.15 | $0 |
| 2017-04-13 | $0.0008763 | $0.0008803 | $0.0007190 | $0.0007248 | $5.90 | $0 |
| 2017-04-14 | $0.0007250 | $0.0008224 | $0.0007249 | $0.0008175 | $3.89 | $0 |
| 2017-04-15 | $0.0008173 | $0.0009742 | $0.0008155 | $0.0009615 | $11.06 | $0 |
| 2017-04-16 | $0.0009615 | $0.001258 | $0.0009615 | $0.001254 | $13.14 | $0 |
| 2017-04-17 | $0.001254 | $0.001254 | $0.001243 | $0.001244 | $11.92 | $0 |
| 2017-04-21 | $0.0008640 | $0.0008673 | $0.0008630 | $0.0008673 | $0.1225 | $0 |
| 2017-04-22 | $0.0008677 | $0.0008772 | $0.0008580 | $0.0008748 | $0.3296 | $0 |
| 2017-04-23 | $0.0008745 | $0.0008749 | $0.0008548 | $0.0008571 | $1.29 | $0 |
| 2017-04-24 | $0.0008571 | $0.0008701 | $0.0008571 | $0.0008681 | $1.30 | $0 |
| 2017-04-25 | $0.001255 | $0.001255 | $0.001252 | $0.001253 | $1.22 | $0 |
| 2017-04-26 | $0.001253 | $0.001281 | $0.001253 | $0.001281 | $1.25 | $0 |
| 2017-04-30 | $0.001306 | $0.001334 | $0.001302 | $0.001334 | $1.01 | $0 |