GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0008850 | $0.0008894 | $0.0007097 | $0.0007335 | $0.4491 | $0 |
| 2017-03-02 | $0.0007335 | $0.001084 | $0.0007294 | $0.001076 | $1.89 | $0 |
| 2017-03-03 | $0.001076 | $0.001097 | $0.001066 | $0.001097 | $1.69 | $0 |
| 2017-03-04 | $0.001099 | $0.001100 | $0.001058 | $0.001077 | $1.24 | $0 |
| 2017-03-07 | $0.001084 | $0.001084 | $0.0007571 | $0.0007588 | $2.48 | $0 |
| 2017-03-08 | $0.0007584 | $0.0007639 | $0.0007223 | $0.0007389 | $0.7390 | $0 |
| 2017-03-11 | $0.0007827 | $0.0007862 | $0.0007685 | $0.0007760 | $0.3745 | $0 |
| 2017-03-12 | $0.0007760 | $0.0008098 | $0.0007757 | $0.0008050 | $0.2150 | $0 |
| 2017-03-13 | $0.0008068 | $0.0009517 | $0.0008032 | $0.0009486 | $0.4980 | $0 |
| 2017-03-14 | $0.0009486 | $0.0009576 | $0.0008539 | $0.0009548 | $1.74 | $0 |
| 2017-03-15 | $0.0009549 | $0.0009636 | $0.0009546 | $0.0009572 | $0.7266 | $0 |
| 2017-03-16 | $0.001234 | $0.001236 | $0.0008433 | $0.0009384 | $4.55 | $0 |
| 2017-03-17 | $0.0009323 | $0.0009323 | $0.0007587 | $0.0007592 | $3.54 | $0 |
| 2017-03-18 | $0.0007592 | $0.0007687 | $0.0006772 | $0.0006969 | $1.15 | $0 |
| 2017-03-20 | $0.0007278 | $0.0007335 | $0.0007156 | $0.0007268 | $0.7995 | $0 |
| 2017-03-21 | $0.0007282 | $0.001111 | $0.0007282 | $0.001109 | $0.7225 | $0 |
| 2017-03-22 | $0.001109 | $0.001109 | $0.001014 | $0.001023 | $0.4108 | $0 |
| 2017-03-24 | $0.001629 | $0.001770 | $0.0007024 | $0.0007219 | $177.19 | $0 |
| 2017-03-25 | $0.0007219 | $0.0007220 | $0.0006416 | $0.0006921 | $0.1799 | $0 |
| 2017-03-26 | $0.0006916 | $0.0007761 | $0.0006910 | $0.0007430 | $0.1048 | $0 |
| 2017-03-27 | $0.0007485 | $0.0007638 | $0.0007435 | $0.0007634 | $3.05 | $0 |
| 2017-03-28 | $0.0007625 | $0.0007772 | $0.0007555 | $0.0007608 | $0.6935 | $0 |
| 2017-03-31 | $0.0007488 | $0.0007523 | $0.0007445 | $0.0007500 | $4.93 | $0 |