GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004561 | $0.0006010 | $0.0004561 | $0.0005143 | $0.3853 | $0 |
| 2017-02-02 | $0.0005143 | $0.001693 | $0.0004621 | $0.001690 | $112.78 | $0 |
| 2017-02-03 | $0.001689 | $0.001727 | $0.0006152 | $0.0006900 | $13.03 | $0 |
| 2017-02-04 | $0.0006910 | $0.0006928 | $0.0005818 | $0.0005840 | $1.62 | $0 |
| 2017-02-05 | $0.0005844 | $0.0007394 | $0.0005816 | $0.0007294 | $0.8634 | $0 |
| 2017-02-06 | $0.0007302 | $0.0007387 | $0.0004669 | $0.0006540 | $19.40 | $0 |
| 2017-02-07 | $0.0006553 | $0.0007006 | $0.0005614 | $0.0005625 | $14.72 | $0 |
| 2017-02-08 | $0.0005630 | $0.0005719 | $0.0004782 | $0.0004784 | $17.01 | $0 |
| 2017-02-09 | $0.0004791 | $0.0004900 | $0.0004290 | $0.0004400 | $15.65 | $0 |
| 2017-02-10 | $0.0004760 | $0.0004767 | $0.0004746 | $0.0004746 | $2.37 | $0 |
| 2017-02-11 | $0.0004747 | $0.0004845 | $0.0004718 | $0.0004827 | $2.41 | $0 |
| 2017-02-13 | $0.0005207 | $0.0005207 | $0.0005075 | $0.0005151 | $0.1189 | $0 |
| 2017-02-14 | $0.0005157 | $0.0005205 | $0.0005130 | $0.0005203 | $0.1201 | $0 |
| 2017-02-15 | $0.0004726 | $0.0004842 | $0.0004725 | $0.0004836 | $0.4280 | $0 |
| 2017-02-16 | $0.0004837 | $0.0006196 | $0.0004837 | $0.0006165 | $1.59 | $0 |
| 2017-02-17 | $0.0006157 | $0.001174 | $0.0005022 | $0.0005022 | $45.38 | $0 |
| 2017-02-18 | $0.0005036 | $0.0006260 | $0.0005032 | $0.0006221 | $7.16 | $0 |
| 2017-02-19 | $0.0006223 | $0.0006223 | $0.0005426 | $0.0005763 | $5.47 | $0 |
| 2017-02-20 | $0.0005768 | $0.0005943 | $0.0005729 | $0.0005943 | $1.78 | $0 |
| 2017-02-21 | $0.0005936 | $0.0005945 | $0.0005923 | $0.0005937 | $1.78 | $0 |
| 2017-02-22 | $0.0006569 | $0.0006640 | $0.0006567 | $0.0006594 | $1.58 | $0 |
| 2017-02-23 | $0.0006592 | $0.0006625 | $0.0005938 | $0.0006184 | $91.27 | $0 |
| 2017-02-24 | $0.0006215 | $0.0006360 | $0.0006185 | $0.0006357 | $1.42 | $0 |
| 2017-02-25 | $0.0009356 | $0.0009932 | $0.0006604 | $0.0006634 | $1.47 | $0 |
| 2017-02-26 | $0.0006634 | $0.0008042 | $0.0006557 | $0.0008040 | $0.1166 | $0 |
| 2017-02-27 | $0.0008030 | $0.0008156 | $0.0007065 | $0.0007074 | $4.52 | $0 |
| 2017-02-28 | $0.0007084 | $0.0008875 | $0.0007031 | $0.0008850 | $1.42 | $0 |