GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-05 | $0.001806 | $0.002365 | $0.001735 | $0.002163 | $7,044.30 | $0 |
| 2017-01-06 | $0.002017 | $0.002279 | $0.0005785 | $0.0008210 | $1,142.03 | $0 |
| 2017-01-07 | $0.0008222 | $0.001171 | $0.0003056 | $0.0003816 | $38.59 | $0 |
| 2017-01-08 | $0.0003816 | $0.0003816 | $0.0002676 | $0.0003094 | $6.47 | $0 |
| 2017-01-09 | $0.0003098 | $0.0003618 | $0.0002499 | $0.0003613 | $8.09 | $0 |
| 2017-01-10 | $0.0003611 | $0.0003751 | $0.0002632 | $0.0002632 | $0.6385 | $0 |
| 2017-01-11 | $0.0002632 | $0.0002666 | $0.0002136 | $0.0002181 | $0.6742 | $0 |
| 2017-01-12 | $0.0002178 | $0.0007464 | $0.0002116 | $0.0003785 | $27.23 | $0 |
| 2017-01-13 | $0.0003783 | $0.0006714 | $0.0002262 | $0.0005102 | $5.23 | $0 |
| 2017-01-14 | $0.0005109 | $0.0005178 | $0.0003412 | $0.0003439 | $6.14 | $0 |
| 2017-01-15 | $0.0003437 | $0.0003456 | $0.0002682 | $0.0002712 | $2.60 | $0 |
| 2017-01-16 | $0.0002712 | $0.0003338 | $0.0002707 | $0.0003325 | $0.3325 | $0 |
| 2017-01-17 | $0.0003326 | $0.0003915 | $0.0003323 | $0.0003902 | $0.4096 | $0 |
| 2017-01-18 | $0.0003904 | $0.0003945 | $0.0003829 | $0.0003877 | $0.3167 | $0 |
| 2017-01-19 | $0.0004000 | $0.0004071 | $0.0003992 | $0.0004047 | $0.3001 | $0 |
| 2017-01-20 | $0.0004046 | $0.0004046 | $0.0003132 | $0.0003133 | $0.5262 | $0 |
| 2017-01-21 | $0.0003133 | $0.0003427 | $0.0003133 | $0.0003411 | $0.2654 | $0 |
| 2017-01-22 | $0.0003411 | $0.0003469 | $0.0003351 | $0.0003370 | $0.2623 | $0 |
| 2017-01-23 | $0.0004432 | $0.0005848 | $0.0004432 | $0.0005806 | $1.05 | $0 |
| 2017-01-24 | $0.0005802 | $0.0005822 | $0.0005686 | $0.0005787 | $1.04 | $0 |
| 2017-01-25 | $0.0003773 | $0.0003794 | $0.0003751 | $0.0003785 | $0.3785 | $0 |
| 2017-01-26 | $0.0003786 | $0.004397 | $0.0003786 | $0.0007983 | $1,019.37 | $0 |
| 2017-01-27 | $0.0007983 | $0.0009105 | $0.0006503 | $0.0006622 | $21.88 | $0 |
| 2017-01-28 | $0.0006622 | $0.0006652 | $0.0006173 | $0.0006175 | $0.8437 | $0 |
| 2017-01-29 | $0.0006175 | $0.0006631 | $0.0004138 | $0.0004138 | $24.29 | $0 |
| 2017-01-30 | $0.0004138 | $0.0004978 | $0.0004138 | $0.0004972 | $7.84 | $0 |
| 2017-01-31 | $0.0004970 | $0.0005954 | $0.0004486 | $0.0004562 | $8.81 | $0 |