GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-14 | $0.0001718 | $0.0001720 | $0.0001709 | $0.0001719 | $0.2563 | $0 |
| 2016-12-15 | $0.0001719 | $0.0001719 | $0.0001711 | $0.0001712 | $0.1712 | $0 |
| 2016-12-16 | $0.0001712 | $0.0002591 | $0.0001712 | $0.0002590 | $0.5122 | $0 |
| 2016-12-17 | $0.0002590 | $0.0002615 | $0.0002529 | $0.0002531 | $0.7592 | $0 |
| 2016-12-18 | $0.0002531 | $0.0002543 | $0.0002524 | $0.0002525 | $0.7576 | $0 |
| 2016-12-22 | $0.0001993 | $0.0001994 | $0.0001989 | $0.0001989 | $0.09946 | $0 |
| 2016-12-23 | $0.0001988 | $0.0002104 | $0.0001988 | $0.0002089 | $0.1045 | $0 |
| 2016-12-26 | $0.0002642 | $0.0002911 | $0.0002631 | $0.0002903 | $0.4991 | $0 |
| 2016-12-27 | $0.0002904 | $0.0003008 | $0.0001953 | $0.0001959 | $13.48 | $0 |
| 2016-12-28 | $0.0001960 | $0.0002342 | $0.0001960 | $0.0002342 | $0.4161 | $0 |
| 2016-12-29 | $0.0002342 | $0.0002351 | $0.0002291 | $0.0002311 | $0.1891 | $0 |