GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000009421 | $0.000009447 | $0.000009016 | $0.000009165 | $0.004582 | $0 |
| 2015-10-02 | $0.000009156 | $0.000009364 | $0.000009122 | $0.000009364 | $0.07521 | $0 |
| 2015-10-03 | $0.000009369 | $0.000009506 | $0.000009361 | $0.000009481 | $0.07615 | $0 |
| 2015-10-04 | $0.000009231 | $0.000009234 | $0.000006596 | $0.000006961 | $82.47 | $0 |
| 2015-10-05 | $0.000006963 | $0.000006983 | $0.000006382 | $0.000006396 | $0.3730 | $0 |
| 2015-10-06 | $0.000006394 | $0.000006405 | $0.000005475 | $0.000005699 | $9.04 | $0 |
| 2015-10-07 | $0.000005694 | $0.000006506 | $0.000004003 | $0.000004007 | $2.99 | $0 |
| 2015-10-08 | $0.000004007 | $0.000009129 | $0.000003546 | $0.000008274 | $57.61 | $0 |
| 2015-10-09 | $0.000008287 | $0.000009332 | $0.000007722 | $0.000009324 | $3.90 | $0 |
| 2015-10-10 | $0.000009324 | $0.000009408 | $0.000008664 | $0.000008711 | $8.39 | $0 |
| 2015-10-11 | $0.000008697 | $0.000008760 | $0.000008360 | $0.000008523 | $0.009375 | $0 |
| 2015-10-12 | $0.000008523 | $0.000008599 | $0.000008458 | $0.000008475 | $0.04375 | $0 |
| 2015-10-13 | $0.000008476 | $0.000009952 | $0.000008404 | $0.000009952 | $28.56 | $0 |
| 2015-10-14 | $0.000009952 | $0.000009994 | $0.000008175 | $0.000008179 | $0.7519 | $0 |
| 2015-10-15 | $0.000008175 | $0.000008198 | $0.000005920 | $0.000005930 | $3.19 | $0 |
| 2015-10-16 | $0.000005930 | $0.000007933 | $0.000004689 | $0.000007926 | $13.79 | $0 |
| 2015-10-17 | $0.000007924 | $0.000007924 | $0.000004614 | $0.000004636 | $0.5782 | $0 |
| 2015-10-18 | $0.000004638 | $0.000005749 | $0.000004455 | $0.000004528 | $1.74 | $0 |
| 2015-10-19 | $0.000004534 | $0.000004874 | $0.000004510 | $0.000004572 | $0.06093 | $0 |
| 2015-10-20 | $0.000004572 | $0.000004604 | $0.000004572 | $0.000004604 | $0.005207 | $0 |
| 2015-10-21 | $0.000004683 | $0.000004683 | $0.000004570 | $0.000004580 | $3.77 | $0 |
| 2015-10-22 | $0.000004582 | $0.000005004 | $0.000004578 | $0.000004644 | $2.09 | $0 |
| 2015-10-23 | $0.000004641 | $0.000004649 | $0.000003998 | $0.000004013 | $2.31 | $0 |
| 2015-10-24 | $0.000004014 | $0.000004014 | $0.000003565 | $0.000003566 | $24.89 | $0 |
| 2015-10-25 | $0.000003565 | $0.000003678 | $0.000003531 | $0.000003531 | $7.13 | $0 |
| 2015-10-26 | $0.000003526 | $0.000004020 | $0.000003525 | $0.000003727 | $0.02867 | $0 |
| 2015-10-27 | $0.000003725 | $0.000004013 | $0.000003698 | $0.000003717 | $3.85 | $0 |
| 2015-10-28 | $0.000003713 | $0.000004293 | $0.000003548 | $0.000004278 | $17.92 | $0 |
| 2015-10-29 | $0.000004279 | $0.000004755 | $0.000003671 | $0.000004572 | $1.44 | $0 |
| 2015-10-30 | $0.000004576 | $0.000005039 | $0.000004524 | $0.000004889 | $10.52 | $0 |
| 2015-10-31 | $0.000004874 | $0.000005628 | $0.000004681 | $0.000004787 | $22.53 | $0 |