GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001852 | $0.00001853 | $0.00001625 | $0.00001665 | $0.002682 | $0 |
| 2015-08-02 | $0.00001657 | $0.00001657 | $0.00001540 | $0.00001593 | $0.002565 | $0 |
| 2015-08-04 | $0.00001596 | $0.00001682 | $0.00001574 | $0.00001647 | $1.32 | $0 |
| 2015-08-05 | $0.00001646 | $0.00001753 | $0.00001617 | $0.00001736 | $1.57 | $0 |
| 2015-08-06 | $0.00001735 | $0.00001741 | $0.00001513 | $0.00001528 | $2.45 | $0 |
| 2015-08-07 | $0.00001528 | $0.00001684 | $0.00001528 | $0.00001670 | $0.7757 | $0 |
| 2015-08-08 | $0.00001679 | $0.00001685 | $0.00001461 | $0.00001467 | $0.06052 | $0 |
| 2015-08-09 | $0.00001469 | $0.00001490 | $0.00001461 | $0.00001480 | $0.06106 | $0 |
| 2015-08-10 | $0.00001519 | $0.00001588 | $0.00001470 | $0.00001484 | $0.7020 | $0 |
| 2015-08-11 | $0.00001485 | $0.00001563 | $0.00001483 | $0.00001563 | $0.0002139 | $0 |
| 2015-08-12 | $0.00001568 | $0.00001611 | $0.00001504 | $0.00001504 | $0.04211 | $0 |
| 2015-08-13 | $0.00001503 | $0.00001503 | $0.00001444 | $0.00001461 | $1.18 | $0 |
| 2015-08-14 | $0.00001459 | $0.00001525 | $0.00001453 | $0.00001508 | $2.84 | $0 |
| 2015-08-15 | $0.00001510 | $0.00001516 | $0.00001500 | $0.00001503 | $1.66 | $0 |
| 2015-08-20 | $0.00001332 | $0.00001359 | $0.00001317 | $0.00001351 | $0.04519 | $0 |
| 2015-08-21 | $0.00001352 | $0.00001604 | $0.00001341 | $0.00001496 | $21.43 | $0 |
| 2015-08-22 | $0.00001497 | $0.00001581 | $0.00001468 | $0.00001575 | $0.01940 | $0 |
| 2015-08-23 | $0.00001573 | $0.00001586 | $0.000007581 | $0.00001357 | $180.67 | $0 |
| 2015-08-24 | $0.00001358 | $0.00001358 | $0.000009021 | $0.00001049 | $1.56 | $0 |
| 2015-08-25 | $0.00001048 | $0.00001094 | $0.000005854 | $0.000009165 | $6.99 | $0 |
| 2015-08-26 | $0.000009105 | $0.000009394 | $0.000007566 | $0.000008543 | $21.63 | $0 |
| 2015-08-27 | $0.000008545 | $0.000008672 | $0.000007999 | $0.000008056 | $0.1286 | $0 |
| 2015-08-28 | $0.000008082 | $0.000008377 | $0.000007629 | $0.000008202 | $0.03751 | $0 |
| 2015-08-29 | $0.000008225 | $0.000008781 | $0.000008225 | $0.000008599 | $0.008642 | $0 |
| 2015-08-30 | $0.000008572 | $0.000008658 | $0.000007781 | $0.000008012 | $0.08012 | $0 |
| 2015-08-31 | $0.000008032 | $0.000008498 | $0.000007896 | $0.000008252 | $6.51 | $0 |