GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000007858 | $0.000008892 | $0.000007858 | $0.000008197 | $12.94 | $0 |
| 2015-06-02 | $0.000008177 | $0.000008225 | $0.000007442 | $0.000007705 | $7.61 | $0 |
| 2015-06-03 | $0.000007698 | $0.000008169 | $0.000007045 | $0.000008104 | $1.30 | $0 |
| 2015-06-04 | $0.000008098 | $0.000008137 | $0.000007442 | $0.000008001 | $17.16 | $0 |
| 2015-06-05 | $0.000008008 | $0.00001050 | $0.000007661 | $0.00001044 | $15.29 | $0 |
| 2015-06-06 | $0.00001048 | $0.00001056 | $0.000007476 | $0.000007508 | $1.40 | $0 |
| 2015-06-07 | $0.000007514 | $0.00001088 | $0.000007341 | $0.00001004 | $14.93 | $0 |
| 2015-06-08 | $0.00001004 | $0.00001143 | $0.000008457 | $0.00001143 | $7.30 | $0 |
| 2015-06-09 | $0.00001161 | $0.00001163 | $0.000008850 | $0.00001085 | $10.38 | $0 |
| 2015-06-10 | $0.00001085 | $0.00001158 | $0.000008920 | $0.00001128 | $17.31 | $0 |
| 2015-06-11 | $0.00001128 | $0.00001128 | $0.000009840 | $0.00001120 | $1.91 | $0 |
| 2015-06-12 | $0.00001120 | $0.00001175 | $0.00001066 | $0.00001172 | $8.67 | $0 |
| 2015-06-13 | $0.00001171 | $0.00001176 | $0.00001048 | $0.00001163 | $0.8115 | $0 |
| 2015-06-14 | $0.00001163 | $0.00001491 | $0.00001159 | $0.00001359 | $55.83 | $0 |
| 2015-06-15 | $0.00001364 | $0.00001474 | $0.00001252 | $0.00001414 | $21.27 | $0 |
| 2015-06-16 | $0.00001413 | $0.00002119 | $0.00001138 | $0.00002119 | $22.10 | $0 |
| 2015-06-17 | $0.00002132 | $0.00002327 | $0.00001766 | $0.00002115 | $8.72 | $0 |
| 2015-06-18 | $0.00002123 | $0.00002229 | $0.00001732 | $0.00001797 | $48.14 | $0 |
| 2015-06-19 | $0.00001795 | $0.00001828 | $0.00001529 | $0.00001676 | $5.96 | $0 |
| 2015-06-20 | $0.00001673 | $0.00001696 | $0.00001135 | $0.00001154 | $36.40 | $0 |
| 2015-06-21 | $0.00001151 | $0.00001450 | $0.00001134 | $0.00001450 | $14.41 | $0 |
| 2015-06-22 | $0.00001451 | $0.00001510 | $0.00001308 | $0.00001403 | $7.91 | $0 |
| 2015-06-23 | $0.00001402 | $0.00001500 | $0.00001393 | $0.00001483 | $0.9791 | $0 |
| 2015-06-24 | $0.00001484 | $0.00001580 | $0.00001395 | $0.00001550 | $19.04 | $0 |
| 2015-06-25 | $0.00001542 | $0.00001603 | $0.00001479 | $0.00001482 | $11.78 | $0 |
| 2015-06-26 | $0.00001482 | $0.00001483 | $0.00001397 | $0.00001417 | $0.4758 | $0 |
| 2015-06-27 | $0.00001416 | $0.00001546 | $0.00001415 | $0.00001541 | $4.05 | $0 |
| 2015-06-28 | $0.00001539 | $0.00001539 | $0.00001140 | $0.00001196 | $48.13 | $0 |
| 2015-06-29 | $0.00001246 | $0.00001444 | $0.00001143 | $0.00001412 | $5.83 | $0 |
| 2015-06-30 | $0.00001412 | $0.00002327 | $0.00001409 | $0.00002316 | $19.34 | $0 |