GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.000004905 | $0.000004927 | $0.000004905 | $0.000004917 | $0.02754 | $0 |
| 2015-05-03 | $0.000004918 | $0.000005026 | $0.000004892 | $0.000004969 | $0.02783 | $0 |
| 2015-05-04 | $0.000004840 | $0.000004897 | $0.000004835 | $0.000004856 | $2.45 | $0 |
| 2015-05-05 | $0.000004842 | $0.000004892 | $0.000004781 | $0.000004825 | $2.43 | $0 |
| 2015-05-07 | $0.000004841 | $0.000005131 | $0.000004817 | $0.000005028 | $0.03263 | $0 |
| 2015-05-08 | $0.000005020 | $0.000005057 | $0.000004902 | $0.000005020 | $2.06 | $0 |
| 2015-05-09 | $0.000005021 | $0.000005053 | $0.000004869 | $0.000004879 | $5.73 | $0 |
| 2015-05-10 | $0.000004881 | $0.000004900 | $0.000004795 | $0.000004884 | $5.74 | $0 |
| 2015-05-12 | $0.000004876 | $0.000004920 | $0.000004867 | $0.000004900 | $0.0002450 | $0 |
| 2015-05-13 | $0.000004901 | $0.000005606 | $0.000004895 | $0.000005486 | $6.50 | $0 |
| 2015-05-14 | $0.000005486 | $0.000005794 | $0.000005189 | $0.000005794 | $3.33 | $0 |
| 2015-05-15 | $0.000005791 | $0.000006728 | $0.000005788 | $0.000006632 | $2.73 | $0 |
| 2015-05-16 | $0.000006632 | $0.000006634 | $0.000004927 | $0.000004946 | $10.28 | $0 |
| 2015-05-17 | $0.000004946 | $0.000005777 | $0.000004946 | $0.000005118 | $4.05 | $0 |
| 2015-05-18 | $0.000005119 | $0.000005119 | $0.000004930 | $0.000004943 | $0.3592 | $0 |
| 2015-05-19 | $0.000004947 | $0.000007950 | $0.000004942 | $0.000007933 | $36.36 | $0 |
| 2015-05-20 | $0.000007934 | $0.000007941 | $0.000006117 | $0.000007610 | $11.96 | $0 |
| 2015-05-21 | $0.000007625 | $0.000007881 | $0.000005791 | $0.000005794 | $13.49 | $0 |
| 2015-05-22 | $0.000005794 | $0.000006919 | $0.000005153 | $0.000006378 | $19.48 | $0 |
| 2015-05-23 | $0.000006376 | $0.000007194 | $0.000006270 | $0.000007146 | $4.35 | $0 |
| 2015-05-24 | $0.000007146 | $0.000007278 | $0.000006668 | $0.000007161 | $0.6172 | $0 |
| 2015-05-25 | $0.000007160 | $0.000009082 | $0.000006586 | $0.000007739 | $47.95 | $0 |
| 2015-05-26 | $0.000007754 | $0.000008879 | $0.000007708 | $0.000008630 | $2.37 | $0 |
| 2015-05-27 | $0.000008632 | $0.000009645 | $0.000008244 | $0.000009041 | $4.91 | $0 |
| 2015-05-28 | $0.000009050 | $0.00001137 | $0.000008500 | $0.00001131 | $37.48 | $0 |
| 2015-05-29 | $0.00001134 | $0.00001182 | $0.00001125 | $0.00001176 | $10.58 | $0 |
| 2015-05-30 | $0.00001176 | $0.00001180 | $0.000007347 | $0.000007773 | $14.40 | $0 |
| 2015-05-31 | $0.000007778 | $0.000008584 | $0.000007749 | $0.000007855 | $2.17 | $0 |