GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000005619 | $0.000005954 | $0.000005592 | $0.000005913 | $0.9812 | $0 |
| 2015-04-02 | $0.000005909 | $0.000006264 | $0.000005742 | $0.000006207 | $0.002799 | $0 |
| 2015-04-03 | $0.000006208 | $0.000006263 | $0.000006198 | $0.000006241 | $0.0006241 | $0 |
| 2015-04-04 | $0.000007729 | $0.000007827 | $0.000007716 | $0.000007823 | $8.73 | $0 |
| 2015-04-05 | $0.000007798 | $0.000007820 | $0.000007456 | $0.000007633 | $0.007187 | $0 |
| 2015-04-06 | $0.000007586 | $0.000007653 | $0.000007215 | $0.000007252 | $0.1103 | $0 |
| 2015-04-07 | $0.000007253 | $0.000007255 | $0.000007172 | $0.000007220 | $0.03971 | $0 |
| 2015-04-08 | $0.000006984 | $0.000007021 | $0.000006957 | $0.000006998 | $0.03392 | $0 |
| 2015-04-09 | $0.000006998 | $0.000007010 | $0.000006433 | $0.000006598 | $0.06963 | $0 |
| 2015-04-10 | $0.000006598 | $0.000006619 | $0.000006064 | $0.000006064 | $0.01865 | $0 |
| 2015-04-11 | $0.000006108 | $0.000006381 | $0.000005972 | $0.000006054 | $0.00006054 | $0 |
| 2015-04-12 | $0.000006055 | $0.000006116 | $0.000005921 | $0.000005986 | $0.002993 | $0 |
| 2015-04-13 | $0.000005952 | $0.000006036 | $0.000005946 | $0.000006005 | $0.003002 | $0 |
| 2015-04-15 | $0.000005594 | $0.000005670 | $0.000005521 | $0.000005670 | $0.003610 | $0 |
| 2015-04-16 | $0.000005670 | $0.000005778 | $0.000005629 | $0.000005729 | $0.003647 | $0 |
| 2015-04-18 | $0.000005617 | $0.000005858 | $0.000005393 | $0.000005858 | $0.6269 | $0 |
| 2015-04-19 | $0.000005851 | $0.000005918 | $0.000005725 | $0.000005774 | $0.000005774 | $0 |
| 2015-04-20 | $0.000005765 | $0.000005872 | $0.000005426 | $0.000005433 | $11.20 | $0 |
| 2015-04-21 | $0.000005425 | $0.000005502 | $0.000004652 | $0.000004747 | $5.69 | $0 |
| 2015-04-22 | $0.000004742 | $0.000005032 | $0.000004733 | $0.000005002 | $0.1536 | $0 |
| 2015-04-23 | $0.000005002 | $0.000005033 | $0.000004961 | $0.000004987 | $0.1523 | $0 |
| 2015-04-25 | $0.000005269 | $0.000005276 | $0.000005168 | $0.000005196 | $0.1036 | $0 |
| 2015-04-26 | $0.000005191 | $0.000005191 | $0.000005064 | $0.000005064 | $0.1010 | $0 |
| 2015-04-27 | $0.000004728 | $0.000004957 | $0.000004729 | $0.000004909 | $0.4768 | $0 |
| 2015-04-28 | $0.000004911 | $0.000004922 | $0.000004800 | $0.000004848 | $0.4683 | $0 |